Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.086	5.093	4.979	5.080	133,872	-0.01(-0.12%)
Jan 30, 2014	5.099	5.099	5.042	5.086	53,855	+0.04(+0.88%)
Jan 29, 2014	4.998	5.124	4.972	5.042	91,003	+0.07(+1.40%)
Jan 28, 2014	5.036	5.087	4.947	4.972	119,791	-0.03(-0.63%)
Jan 27, 2014	5.093	5.093	5.004	5.004	103,929	-0.01(-0.13%)
Jan 24, 2014	5.093	5.093	5.010	5.010	120,245	-0.08(-1.61%)
Jan 23, 2014	5.061	5.099	5.048	5.093	53,780	+0.02(+0.37%)
Jan 22, 2014	5.055	5.111	5.055	5.074	70,301	+0.01(+0.25%)
Jan 21, 2014	5.093	5.124	5.048	5.061	110,229	-0.03(-0.50%)
Jan 17, 2014	5.156	5.086	5.086	5.086	157,279	-0.03(-0.62%)
Jan 16, 2014	5.124	5.162	5.061	5.118	92,336	+0.03(+0.62%)
Jan 15, 2014	5.143	5.143	5.086	5.086	121,348	+0.01(+0.25%)
Jan 14, 2014	5.124	5.128	5.061	5.074	40,197	-0.01(-0.12%)
Jan 13, 2014	5.124	5.137	5.061	5.080	64,549	-0.04(-0.86%)
Jan 10, 2014	5.131	5.150	5.017	5.124	40,419	-0.03(-0.61%)
Jan 09, 2014	5.137	5.156	5.099	5.156	23,659	+0.01(+0.25%)
Jan 08, 2014	5.093	5.143	5.061	5.143	39,666	+0.06(+1.25%)
Jan 07, 2014	5.143	5.143	5.061	5.080	51,326	-0.08(-1.47%)
Jan 06, 2014	5.055	5.201	5.055	5.156	49,885	+0.03(+0.62%)
Jan 03, 2014	5.188	5.188	4.991	5.124	90,995	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices