Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

23.75 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.9353 0.9521 0.8792 0.9353 17,925,586 -0.14(-13.04%)
Jan 30, 2002 1.048 1.085 1.029 1.076 1,226,006 +0.02(+1.88%)
Jan 29, 2002 1.058 1.068 1.041 1.056 469,256 -0.01(-0.56%)
Jan 28, 2002 1.057 1.065 1.036 1.062 702,102 +0.01(+1.18%)
Jan 25, 2002 1.044 1.050 1.036 1.049 875,548 +0.01(+1.23%)
Jan 24, 2002 1.016 1.040 1.001 1.037 1,085,823 +0.01(+1.13%)
Jan 23, 2002 0.9877 1.031 0.9843 1.025 867,232 +0.04(+4.22%)
Jan 22, 2002 0.9873 0.9951 0.9828 0.9836 1,400,640 -0.00(-0.38%)
Jan 21, 2002 0.9892 0.9914 0.9839 0.9873 804,269 +0.00(+0.00%)
Jan 18, 2002 0.9892 0.9914 0.9839 0.9873 804,269 +0.00(+0.19%)
Jan 17, 2002 0.9850 0.9914 0.9824 0.9854 651,018 +0.00(+0.08%)
Jan 16, 2002 0.9880 0.9880 0.9821 0.9847 601,123 -0.00(-0.34%)
Jan 15, 2002 0.9619 0.9895 0.9619 0.9880 708,042 +0.03(+3.08%)
Jan 14, 2002 0.9484 0.9791 0.9484 0.9585 1,416,084 +0.01(+0.59%)
Jan 11, 2002 0.9353 0.9671 0.9353 0.9529 527,467 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.