Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

27.11 +1.62 (+6.36%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	208.54	214.72	206.18	213.81	119,627	+18.89(+9.69%)
Jan 28, 2016	198.55	200.19	190.56	194.92	138,876	+7.63(+4.07%)
Jan 27, 2016	189.65	197.99	184.38	187.29	145,049	-7.81(-4.00%)
Jan 26, 2016	188.74	196.52	188.56	195.10	104,398	+4.00(+2.09%)
Jan 25, 2016	198.55	199.82	190.92	191.10	117,282	-14.71(-7.15%)
Jan 22, 2016	203.09	206.16	199.46	205.82	136,694	+18.89(+10.11%)
Jan 21, 2016	181.84	193.28	178.57	186.93	96,954	+3.27(+1.78%)
Jan 20, 2016	180.93	189.29	169.67	183.66	127,187	-20.16(-9.89%)
Jan 19, 2016	209.81	210.54	198.19	203.82	89,778	+13.81(+7.27%)
Jan 15, 2016	186.93	190.01	190.01	190.01	130,487	-30.88(-13.98%)
Jan 14, 2016	210.91	222.99	205.27	220.90	173,314	+8.90(+4.20%)
Jan 13, 2016	227.25	228.71	208.72	212.00	103,465	-11.99(-5.35%)
Jan 12, 2016	227.62	231.98	219.44	223.98	110,095	-1.45(-0.64%)
Jan 11, 2016	230.52	233.07	218.35	225.44	157,203	-4.36(-1.90%)
Jan 08, 2016	243.78	244.33	228.89	229.80	86,325	-6.90(-2.92%)
Jan 07, 2016	241.42	256.89	236.70	236.70	173,208	-31.06(-11.60%)
Jan 06, 2016	266.31	272.85	263.58	267.76	105,002	-18.53(-6.47%)
Jan 05, 2016	287.20	288.11	281.75	286.29	48,213	-4.54(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices