Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

9.510 -0.200 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.450 8.839 8.180 8.260 886,505 -0.09(-1.08%)
Jan 30, 2023 9.000 9.030 8.310 8.350 741,310 -0.89(-9.63%)
Jan 27, 2023 8.940 9.385 8.940 9.240 549,029 +0.33(+3.70%)
Jan 26, 2023 8.960 9.110 8.750 8.910 526,962 +0.11(+1.25%)
Jan 25, 2023 8.370 8.820 7.959 8.800 978,383 +0.20(+2.33%)
Jan 24, 2023 8.130 8.800 8.130 8.600 1,140,950 +0.38(+4.62%)
Jan 23, 2023 8.080 8.305 8.005 8.220 544,093 +0.21(+2.62%)
Jan 20, 2023 7.960 8.030 7.800 8.010 563,241 +0.19(+2.43%)
Jan 19, 2023 7.840 8.010 7.755 7.820 579,878 -0.20(-2.49%)
Jan 18, 2023 8.430 8.600 7.980 8.020 437,448 -0.31(-3.72%)
Jan 17, 2023 8.460 8.630 8.175 8.330 598,700 -0.24(-2.80%)
Jan 13, 2023 8.130 8.750 8.020 8.570 772,930 +0.36(+4.38%)
Jan 12, 2023 8.300 8.430 7.940 8.210 882,715 +0.02(+0.24%)
Jan 11, 2023 8.490 8.610 8.190 8.190 726,728 -0.29(-3.42%)
Jan 10, 2023 8.330 8.495 8.245 8.480 621,929 +0.06(+0.71%)
Jan 09, 2023 8.520 8.780 8.390 8.420 971,488 +0.12(+1.45%)
Jan 06, 2023 8.110 8.400 7.940 8.300 1,030,747 +0.22(+2.72%)
Jan 05, 2023 8.760 8.780 8.050 8.080 1,067,220 -0.74(-8.39%)
Jan 04, 2023 8.980 8.990 8.530 8.820 758,207 -0.04(-0.45%)
Jan 03, 2023 8.820 9.040 8.530 8.860 1,604,798 +0.28(+3.26%)
Dec 30, 2022 7.360 8.630 7.152 8.580 3,227,838 +1.01(+13.34%)
Dec 29, 2022 6.990 7.650 6.860 7.570 1,070,104 +0.71(+10.35%)
Dec 28, 2022 7.550 7.620 6.660 6.860 790,997 -0.69(-9.14%)
Dec 27, 2022 7.290 7.730 7.270 7.550 1,387,630 +0.28(+3.85%)
Dec 23, 2022 7.260 7.310 6.920 7.270 1,122,210 +0.05(+0.69%)
Dec 22, 2022 7.150 7.290 6.880 7.220 1,541,431 -0.01(-0.14%)
Dec 21, 2022 6.970 7.570 6.910 7.230 1,950,341 +0.40(+5.86%)
Dec 20, 2022 6.280 6.945 6.220 6.830 1,800,941 +0.53(+8.41%)
Dec 19, 2022 6.800 6.840 6.250 6.300 1,920,567 -0.58(-8.43%)
Dec 16, 2022 6.700 6.920 6.629 6.880 1,644,037 +0.11(+1.62%)
Dec 15, 2022 7.020 7.140 6.735 6.770 1,322,597 -0.48(-6.62%)
Dec 14, 2022 7.160 7.380 7.040 7.250 948,789 +0.06(+0.83%)
Dec 13, 2022 7.460 7.999 7.130 7.190 1,298,009 +0.08(+1.13%)
Dec 12, 2022 7.080 7.130 6.880 7.110 880,897 +0.05(+0.71%)
Dec 09, 2022 7.430 7.570 7.020 7.060 869,167 -0.43(-5.74%)
Dec 08, 2022 7.320 7.510 6.900 7.490 1,082,490 +0.21(+2.88%)
Dec 07, 2022 7.600 7.600 7.040 7.280 1,164,051 -0.38(-4.96%)
Dec 06, 2022 7.960 7.980 7.645 7.660 638,927 -0.33(-4.13%)
Dec 05, 2022 8.270 8.319 7.980 7.990 774,332 -0.41(-4.88%)
Dec 02, 2022 8.490 8.630 8.340 8.400 436,261 -0.34(-3.89%)
Dec 01, 2022 8.400 8.820 8.310 8.740 667,745 +0.41(+4.92%)
Nov 30, 2022 8.200 8.420 7.955 8.330 1,139,684 +0.24(+2.97%)
Nov 29, 2022 8.000 8.201 7.950 8.090 502,990 +0.07(+0.87%)
Nov 28, 2022 8.320 8.400 7.840 8.020 701,493 -0.38(-4.52%)
Nov 25, 2022 8.060 8.440 8.040 8.400 278,214 +0.26(+3.19%)
Nov 23, 2022 8.000 8.250 7.990 8.140 482,229 +0.08(+0.99%)
Nov 22, 2022 8.260 8.280 7.990 8.060 567,623 -0.22(-2.66%)
Nov 21, 2022 8.230 8.680 8.110 8.280 635,245 +0.03(+0.36%)
Nov 18, 2022 8.800 8.860 8.205 8.250 688,757 -0.34(-3.96%)
Nov 17, 2022 8.260 8.745 8.150 8.590 494,345 +0.04(+0.47%)
Nov 16, 2022 8.850 8.989 8.500 8.550 907,229 -0.51(-5.63%)
Nov 15, 2022 9.500 9.900 8.960 9.060 990,186 +0.01(+0.11%)
Nov 14, 2022 9.880 10.24 9.040 9.050 3,259,716 -1.05(-10.40%)
Nov 11, 2022 9.480 10.29 9.160 10.10 1,427,976 +0.45(+4.66%)
Nov 10, 2022 8.990 9.970 8.961 9.650 1,797,103 +1.32(+15.85%)
Nov 09, 2022 8.840 8.840 8.080 8.330 2,021,415 -0.64(-7.13%)
Nov 08, 2022 6.970 9.070 6.580 8.970 4,208,914 +1.93(+27.41%)
Nov 07, 2022 7.140 7.250 6.760 7.040 1,881,176 -0.03(-0.42%)
Nov 04, 2022 7.070 7.125 6.740 7.070 520,707 +0.23(+3.36%)
Nov 03, 2022 7.090 7.260 6.820 6.840 469,744 -0.29(-4.07%)
Nov 02, 2022 7.730 7.090 7.130 718,513 -0.58(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.