Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 149,500 -0.01(-10.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1150 0.1000 0.1000 172,500 -0.01(-9.09%)
Jan 26, 2021 0.1200 0.1200 0.1100 0.1100 66,500 -0.01(-12.00%)
Jan 25, 2021 0.1300 0.1300 0.1200 0.1250 110,000 +0.01(+4.17%)
Jan 22, 2021 0.1300 0.1300 0.1150 0.1200 455,000 -0.02(-11.11%)
Jan 21, 2021 0.1000 0.1350 0.1000 0.1350 422,665 +0.04(+42.11%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jan 19, 2021 0.0900 0.1000 0.0850 0.1000 208,000 +0.01(+5.26%)
Jan 18, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 15, 2021 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Jan 14, 2021 0.0900 0.0900 0.0900 0.0900 326,000 +0.00(+0.00%)
Jan 13, 2021 0.0850 0.0900 0.0850 0.0900 85,000 +0.01(+12.50%)
Jan 12, 2021 0.0800 0.0800 0.0800 0.0800 1,450 -0.01(-5.88%)
Jan 11, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 08, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 07, 2021 0.0850 0.0850 0.0800 0.0850 134,000 +0.00(+0.00%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jan 04, 2021 0.0900 0.0900 0.0900 0.0900 123,300 -0.01(-5.26%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2020 0.0800 0.0900 0.0800 0.0900 39,000 +0.01(+12.50%)
Dec 29, 2020 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2020 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Dec 22, 2020 0.0800 0.0800 0.0800 0.0800 123,700 +0.01(+6.67%)
Dec 21, 2020 0.0800 0.0800 0.0750 0.0750 42,200 -0.01(-6.25%)
Dec 18, 2020 0.0800 0.0800 0.0800 0.0800 235,990 +0.01(+6.67%)
Dec 17, 2020 0.0750 0.0750 0.0750 0.0750 123,000 -0.01(-6.25%)
Dec 16, 2020 0.0800 0.0800 0.0750 0.0800 216,001 -0.01(-5.88%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0850 188,450 -0.00(-5.56%)
Dec 14, 2020 0.0850 0.0900 0.0850 0.0900 155,000 +0.00(+5.88%)
Dec 11, 2020 0.0850 0.0900 0.0850 0.0850 273,000 +0.01(+6.25%)
Dec 10, 2020 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 132,000 +0.00(+0.00%)
Dec 08, 2020 0.0800 0.0900 0.0700 0.0900 480,500 +0.00(+5.88%)
Dec 07, 2020 0.0800 0.0850 0.0700 0.0850 366,297 +0.01(+13.33%)
Dec 04, 2020 0.0900 0.0900 0.0700 0.0750 414,000 -0.01(-16.67%)
Dec 03, 2020 0.0950 0.0950 0.0900 0.0900 136,000 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Dec 01, 2020 0.0950 0.0950 0.0900 0.0900 56,000 -0.01(-10.00%)
Nov 30, 2020 0.0900 0.1000 0.0900 0.1000 59,000 +0.01(+11.11%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0900 78,300 -0.01(-5.26%)
Nov 26, 2020 0.0950 0.0950 0.0950 0.0950 2,250 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.0950 0.0950 258,500 -0.04(-26.92%)
Nov 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 19, 2020 0.1200 0.1350 0.1200 0.1350 73,500 +0.02(+17.39%)
Nov 18, 2020 0.1200 0.1200 0.1150 0.1150 40,500 -0.00(-4.17%)
Nov 16, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Nov 12, 2020 0.1150 0.1150 0.1050 0.1050 43,000 -0.02(-16.00%)
Nov 11, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.