Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fuel Tech Inc (NQ: FTEK )

1.230 +0.010 (+0.81%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.260 1.290 1.230 1.280 17,774 +0.00(+0.00%)
Jan 30, 2017 1.250 1.280 1.210 1.280 57,463 +0.06(+4.92%)
Jan 27, 2017 1.210 1.280 1.210 1.220 19,031 -0.02(-1.61%)
Jan 26, 2017 1.240 1.280 1.215 1.240 21,230 -0.01(-0.80%)
Jan 25, 2017 1.190 1.300 1.170 1.250 116,718 +0.03(+2.47%)
Jan 24, 2017 1.170 1.220 1.170 1.220 30,172 +0.02(+1.30%)
Jan 23, 2017 1.220 1.230 1.170 1.204 51,354 -0.03(-2.10%)
Jan 20, 2017 1.200 1.250 1.200 1.230 15,966 +0.02(+1.65%)
Jan 19, 2017 1.260 1.280 1.200 1.210 13,472 -0.05(-3.96%)
Jan 18, 2017 1.250 1.280 1.230 1.260 21,349 +0.03(+2.43%)
Jan 17, 2017 1.130 1.310 1.130 1.230 237,943 +0.10(+8.85%)
Jan 13, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 12, 2017 1.150 1.170 1.130 1.130 37,944 -0.03(-2.59%)
Jan 11, 2017 1.153 1.190 1.150 1.160 154,397 +0.01(+0.87%)
Jan 10, 2017 1.160 1.160 1.130 1.150 23,490 -0.01(-0.86%)
Jan 09, 2017 1.220 1.220 1.130 1.160 76,726 -0.03(-2.52%)
Jan 06, 2017 1.190 1.240 1.170 1.190 19,669 -0.01(-0.83%)
Jan 05, 2017 1.240 1.260 1.170 1.200 27,396 -0.01(-0.92%)
Jan 04, 2017 1.210 1.290 1.200 1.211 10,631 +0.01(+0.93%)
Jan 03, 2017 1.150 1.240 1.150 1.200 15,224 +0.05(+4.35%)
Dec 30, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 29, 2016 1.210 1.250 1.150 1.150 83,551 -0.06(-4.96%)
Dec 28, 2016 1.260 1.340 1.210 1.210 121,208 -0.05(-3.97%)
Dec 27, 2016 1.350 1.370 1.240 1.260 65,233 -0.12(-8.70%)
Dec 23, 2016 1.380 1.380 1.380 0 +0.10(+7.81%)
Dec 22, 2016 1.360 1.385 1.280 1.280 49,926 -0.08(-5.88%)
Dec 21, 2016 1.290 1.370 1.200 1.360 99,376 +0.08(+6.25%)
Dec 20, 2016 1.220 1.470 1.180 1.280 229,184 +0.08(+6.67%)
Dec 19, 2016 1.200 1.255 1.180 1.200 111,759 +0.02(+1.69%)
Dec 16, 2016 1.150 1.200 1.130 1.180 66,431 +0.02(+1.72%)
Dec 15, 2016 1.156 1.200 1.130 1.160 33,871 +0.01(+0.87%)
Dec 14, 2016 1.170 1.200 1.130 1.150 87,734 -0.02(-1.71%)
Dec 13, 2016 1.200 1.200 1.150 1.170 65,477 +0.00(+0.00%)
Dec 12, 2016 1.210 1.230 1.170 1.170 54,424 -0.08(-6.40%)
Dec 09, 2016 1.210 1.270 1.200 1.250 37,690 +0.03(+2.46%)
Dec 08, 2016 1.220 1.290 1.200 1.220 63,632 -0.03(-2.05%)
Dec 07, 2016 1.160 1.246 1.157 1.246 112,012 +0.08(+6.45%)
Dec 06, 2016 1.150 1.220 1.150 1.170 23,227 +0.01(+0.86%)
Dec 05, 2016 1.180 1.200 1.150 1.160 22,546 -0.03(-2.52%)
Dec 02, 2016 1.170 1.200 1.140 1.190 21,777 +0.02(+1.71%)
Dec 01, 2016 1.230 1.230 1.170 1.170 39,364 -0.03(-2.50%)
Nov 30, 2016 1.170 1.230 1.170 1.200 42,096 +0.02(+1.69%)
Nov 29, 2016 1.190 1.190 1.170 1.180 32,850 -0.01(-0.84%)
Nov 28, 2016 1.220 1.250 1.190 1.190 31,268 -0.05(-4.03%)
Nov 25, 2016 1.260 1.290 1.220 1.240 22,095 -0.01(-0.80%)
Nov 23, 2016 1.250 1.250 1.250 0 +0.02(+1.63%)
Nov 22, 2016 1.210 1.250 1.150 1.230 111,159 +0.01(+0.82%)
Nov 21, 2016 1.270 1.310 1.200 1.220 72,124 -0.06(-4.76%)
Nov 18, 2016 1.160 1.400 1.150 1.281 334,031 +0.12(+10.43%)
Nov 17, 2016 1.180 1.220 1.160 1.160 47,367 -0.05(-3.88%)
Nov 16, 2016 1.240 1.250 1.200 1.207 5,170 -0.04(-2.99%)
Nov 15, 2016 1.220 1.280 1.220 1.244 7,249 +0.03(+2.24%)
Nov 14, 2016 1.260 1.260 1.217 1.217 8,862 -0.03(-2.66%)
Nov 11, 2016 1.260 1.300 1.230 1.250 43,982 -0.01(-0.79%)
Nov 10, 2016 1.201 1.260 1.201 1.260 19,001 +0.02(+1.61%)
Nov 09, 2016 1.200 1.340 1.200 1.240 27,277 -0.01(-0.80%)
Nov 08, 2016 1.240 1.290 1.220 1.250 39,664 +0.00(+0.00%)
Nov 07, 2016 1.250 1.300 1.240 1.250 20,024 +0.00(+0.00%)
Nov 04, 2016 1.260 1.300 1.250 1.250 14,733 -0.02(-1.57%)
Nov 03, 2016 1.380 1.380 1.270 1.270 19,783 +0.00(+0.00%)
Nov 02, 2016 1.330 1.360 1.260 1.270 14,272 -0.07(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.