Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.189 1.210 1.142 1.194 48,033 -0.01(-0.43%)
Jan 30, 2017 1.204 1.235 1.158 1.199 88,222 -0.01(-0.43%)
Jan 27, 2017 1.241 1.246 1.189 1.204 162,852 -0.01(-0.85%)
Jan 26, 2017 1.230 1.230 1.194 1.215 105,461 +0.00(+0.11%)
Jan 25, 2017 1.211 1.225 1.210 1.213 115,968 -0.00(-0.11%)
Jan 24, 2017 1.210 1.235 1.179 1.215 209,135 +0.02(+1.29%)
Jan 23, 2017 1.230 1.241 1.170 1.199 66,630 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.