Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Archer-Daniels-Midland (NY: ADM )

62.91 -0.08 (-0.13%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.559 9.663 9.435 9.656 2,338,508 +0.24(+2.58%)
Jan 30, 2002 9.324 9.559 9.324 9.414 158,797 +0.03(+0.37%)
Jan 29, 2002 9.525 9.559 9.317 9.379 1,465,700 -0.06(-0.59%)
Jan 28, 2002 9.352 9.483 9.213 9.435 1,325,092 +0.10(+1.04%)
Jan 25, 2002 9.490 9.490 9.282 9.338 1,621,321 -0.11(-1.17%)
Jan 24, 2002 9.525 9.546 9.386 9.449 3,024,368 -0.06(-0.58%)
Jan 23, 2002 9.476 9.594 9.449 9.504 1,834,831 +0.05(+0.51%)
Jan 22, 2002 9.455 9.518 9.352 9.455 1,185,350 +0.12(+1.26%)
Jan 21, 2002 9.386 9.539 9.241 9.338 2,266,905 +0.00(+0.00%)
Jan 18, 2002 9.386 9.539 9.241 9.338 2,266,905 -0.10(-1.10%)
Jan 17, 2002 9.525 9.601 9.352 9.442 2,863,983 -0.08(-0.80%)
Jan 16, 2002 9.920 9.933 0.6927 9.518 2,002,290 -0.39(-3.98%)
Jan 15, 2002 9.836 9.961 9.788 9.913 2,114,170 +0.19(+1.92%)
Jan 14, 2002 9.670 9.823 9.601 9.726 2,035,493 +0.09(+0.93%)
Jan 11, 2002 9.726 9.774 9.546 9.636 1,676,900 -0.02(-0.22%)
Jan 10, 2002 9.469 9.788 9.469 9.656 1,753,123 -0.28(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.