Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.710 2.910 2.710 2.900 539,226 +0.16(+5.84%)
Jan 30, 2023 2.760 2.850 2.720 2.740 468,864 -0.04(-1.44%)
Jan 27, 2023 2.830 2.880 2.780 2.780 278,047 -0.06(-2.11%)
Jan 26, 2023 2.800 2.860 2.770 2.840 376,203 +0.06(+2.16%)
Jan 25, 2023 2.740 2.790 2.710 2.780 234,580 +0.01(+0.36%)
Jan 24, 2023 2.820 2.820 2.720 2.770 363,471 -0.05(-1.77%)
Jan 23, 2023 2.810 2.820 2.780 2.820 186,089 +0.01(+0.36%)
Jan 20, 2023 2.800 2.850 2.750 2.810 367,504 +0.00(+0.00%)
Jan 19, 2023 2.750 2.810 2.710 2.810 207,004 +0.07(+2.55%)
Jan 18, 2023 2.830 2.900 2.740 2.740 391,073 -0.07(-2.49%)
Jan 17, 2023 2.740 2.830 2.720 2.810 271,497 +0.07(+2.55%)
Jan 16, 2023 2.730 2.780 2.710 2.740 187,765 -0.04(-1.44%)
Jan 13, 2023 2.720 2.780 2.700 2.780 213,584 +0.06(+2.21%)
Jan 12, 2023 2.660 2.740 2.660 2.720 516,087 +0.08(+3.03%)
Jan 11, 2023 2.650 2.650 2.610 2.640 278,350 +0.01(+0.38%)
Jan 10, 2023 2.680 2.690 2.590 2.630 556,889 -0.05(-1.87%)
Jan 09, 2023 2.660 2.740 2.660 2.680 336,072 +0.03(+1.13%)
Jan 06, 2023 2.690 2.710 2.650 2.650 150,242 -0.01(-0.38%)
Jan 05, 2023 2.570 2.680 2.560 2.660 287,759 +0.07(+2.70%)
Jan 04, 2023 2.550 2.630 2.530 2.590 230,817 -0.03(-1.15%)
Jan 03, 2023 2.750 2.770 2.580 2.620 432,765 -0.14(-5.07%)
Dec 30, 2022 2.760 0 +0.02(+0.73%)
Dec 29, 2022 2.720 2.780 2.720 2.740 205,515 -0.01(-0.36%)
Dec 28, 2022 2.800 2.800 2.710 2.750 199,781 -0.07(-2.48%)
Dec 23, 2022 2.820 0 +0.07(+2.55%)
Dec 22, 2022 2.810 2.810 2.680 2.750 392,363 -0.08(-2.83%)
Dec 21, 2022 2.760 2.840 2.750 2.830 469,107 +0.12(+4.43%)
Dec 20, 2022 2.700 2.740 2.680 2.710 224,199 +0.01(+0.37%)
Dec 19, 2022 2.720 2.730 2.690 2.700 260,972 -0.01(-0.37%)
Dec 16, 2022 2.770 2.780 2.680 2.710 380,445 -0.11(-3.90%)
Dec 15, 2022 2.820 2.820 2.750 2.820 255,682 -0.03(-1.05%)
Dec 14, 2022 2.850 2.870 2.800 2.850 431,913 +0.02(+0.71%)
Dec 13, 2022 2.800 2.840 2.760 2.830 519,810 +0.11(+4.04%)
Dec 12, 2022 2.700 2.760 2.670 2.720 597,651 +0.03(+1.12%)
Dec 09, 2022 2.790 2.810 2.690 2.690 389,866 -0.12(-4.27%)
Dec 08, 2022 2.770 2.840 2.770 2.810 594,237 +0.08(+2.93%)
Dec 07, 2022 2.730 2.780 2.670 2.730 672,593 +0.00(+0.00%)
Dec 06, 2022 2.840 2.880 2.730 2.730 786,341 -0.12(-4.21%)
Dec 05, 2022 2.980 2.980 2.830 2.850 474,173 -0.08(-2.73%)
Dec 02, 2022 2.870 2.970 2.870 2.930 509,690 +0.05(+1.74%)
Dec 01, 2022 2.910 2.940 2.830 2.880 643,649 +0.01(+0.35%)
Nov 30, 2022 2.860 2.950 2.820 2.870 6,195,023 +0.02(+0.70%)
Nov 29, 2022 2.800 2.860 2.770 2.850 1,055,902 +0.09(+3.26%)
Nov 28, 2022 2.850 2.870 2.750 2.760 587,400 -0.14(-4.83%)
Nov 25, 2022 2.940 2.950 2.880 2.900 261,296 -0.03(-1.02%)
Nov 24, 2022 2.930 2.940 2.880 2.930 90,413 +0.00(+0.00%)
Nov 23, 2022 2.860 2.950 2.860 2.930 403,800 +0.02(+0.69%)
Nov 22, 2022 2.860 2.940 2.850 2.910 746,250 +0.09(+3.19%)
Nov 21, 2022 2.840 2.860 2.730 2.820 522,959 -0.08(-2.76%)
Nov 18, 2022 2.760 2.920 2.760 2.900 900,446 +0.02(+0.69%)
Nov 17, 2022 2.900 2.920 2.800 2.880 788,719 -0.04(-1.37%)
Nov 16, 2022 3.040 3.060 2.910 2.920 495,203 -0.14(-4.58%)
Nov 15, 2022 2.960 3.070 2.910 3.060 625,514 +0.12(+4.08%)
Nov 14, 2022 3.060 3.100 2.930 2.940 715,044 -0.13(-4.23%)
Nov 11, 2022 3.200 3.270 3.040 3.070 1,871,280 -0.08(-2.54%)
Nov 10, 2022 2.990 3.180 2.990 3.150 2,153,939 +0.18(+6.06%)
Nov 09, 2022 3.020 3.050 2.940 2.970 689,994 -0.08(-2.62%)
Nov 08, 2022 3.080 3.090 3.020 3.050 693,297 +0.00(+0.00%)
Nov 07, 2022 3.100 3.150 3.050 3.050 530,036 -0.03(-0.97%)
Nov 04, 2022 3.050 3.100 3.000 3.080 1,013,803 +0.10(+3.36%)
Nov 03, 2022 2.850 3.010 2.840 2.980 1,806,287 +0.13(+4.56%)
Nov 02, 2022 2.890 2.840 2.850 925,955 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.