Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 24, 2017 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jan 19, 2017 0.2600 0.2600 0.2600 100 -0.04(-13.33%)
Jan 18, 2017 0.3000 0.3000 0.3000 0.3000 980 +0.00(+0.00%)
Jan 16, 2017 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Jan 05, 2017 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Dec 30, 2016 0.2750 0.2750 0.2750 0 +0.04(+14.58%)
Dec 19, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2016 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Dec 14, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.06(+25.00%)
Dec 13, 2016 0.2400 0.2400 0.2400 0.2400 500 -0.02(-7.69%)
Dec 09, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 08, 2016 0.2600 0.2600 0.2600 0.2600 7,450 -0.04(-13.33%)
Dec 01, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 28, 2016 0.2400 0.2950 0.2400 0.2950 8,443 +0.05(+22.92%)
Nov 22, 2016 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 21, 2016 0.2500 0.2500 0.2000 0.2000 27,000 -0.06(-23.08%)
Nov 18, 2016 0.2750 0.2750 0.2600 0.2600 21,000 +0.00(+0.00%)
Nov 16, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Nov 11, 2016 0.2550 0.2550 0.2550 100 -0.01(-3.77%)
Nov 10, 2016 0.2650 0.2650 0.2650 0.2650 598 +0.00(+0.00%)
Nov 09, 2016 0.2650 0.2650 0.2650 0.2650 9,800 +0.00(+0.00%)
Nov 07, 2016 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.