Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.770 1.860 1.730 1.840 61,172 +0.07(+3.95%)
Jan 30, 2023 1.840 1.840 1.770 1.770 55,751 +0.01(+0.57%)
Jan 27, 2023 1.850 1.850 1.740 1.760 43,277 -0.03(-1.68%)
Jan 26, 2023 1.960 1.960 1.790 1.790 73,751 -0.10(-5.29%)
Jan 25, 2023 1.880 1.900 1.870 1.890 37,607 +0.05(+2.72%)
Jan 24, 2023 1.830 1.920 1.830 1.840 40,280 +0.01(+0.55%)
Jan 23, 2023 1.900 1.930 1.830 1.830 54,912 -0.07(-3.68%)
Jan 20, 2023 1.870 1.910 1.800 1.900 102,197 +0.01(+0.53%)
Jan 19, 2023 1.850 1.900 1.850 1.890 11,100 +0.01(+0.53%)
Jan 18, 2023 1.950 2.010 1.850 1.880 114,349 -0.04(-2.08%)
Jan 17, 2023 2.050 2.050 1.870 1.920 71,880 -0.12(-5.88%)
Jan 16, 2023 2.040 2.080 1.930 2.040 39,331 +0.01(+0.49%)
Jan 13, 2023 1.910 2.030 1.880 2.030 89,178 +0.13(+6.84%)
Jan 12, 2023 1.880 1.950 1.850 1.900 108,360 -0.01(-0.52%)
Jan 11, 2023 1.940 1.960 1.900 1.910 15,900 -0.03(-1.55%)
Jan 10, 2023 1.950 1.990 1.900 1.940 33,701 -0.01(-0.51%)
Jan 09, 2023 1.950 2.080 1.920 1.950 123,208 +0.03(+1.56%)
Jan 06, 2023 1.800 1.920 1.770 1.920 129,440 +0.22(+12.94%)
Jan 05, 2023 1.740 1.800 1.700 1.700 85,317 -0.05(-2.86%)
Jan 04, 2023 1.770 1.820 1.750 1.750 29,170 +0.00(+0.00%)
Jan 03, 2023 1.700 1.770 1.690 1.750 43,502 +0.05(+2.94%)
Dec 30, 2022 1.700 0 +0.07(+4.29%)
Dec 29, 2022 1.650 1.690 1.620 1.630 56,740 -0.01(-0.61%)
Dec 28, 2022 1.670 1.680 1.620 1.640 107,283 -0.03(-1.80%)
Dec 23, 2022 1.670 0 +0.01(+0.60%)
Dec 22, 2022 1.700 1.700 1.650 1.660 22,819 -0.05(-2.92%)
Dec 21, 2022 1.670 1.740 1.670 1.710 12,000 +0.02(+1.18%)
Dec 20, 2022 1.710 1.720 1.660 1.690 114,859 -0.02(-1.17%)
Dec 19, 2022 1.750 1.750 1.670 1.710 41,634 +0.08(+4.91%)
Dec 16, 2022 1.710 1.710 1.630 1.630 82,227 -0.07(-4.12%)
Dec 15, 2022 1.730 1.730 1.670 1.700 40,437 -0.10(-5.56%)
Dec 14, 2022 1.810 1.810 1.780 1.800 9,070 -0.01(-0.55%)
Dec 13, 2022 1.880 1.880 1.810 1.810 13,175 -0.07(-3.72%)
Dec 12, 2022 1.850 1.930 1.850 1.880 24,830 +0.00(+0.00%)
Dec 09, 2022 1.820 1.930 1.810 1.880 87,352 +0.09(+5.03%)
Dec 08, 2022 1.850 1.970 1.770 1.790 93,176 -0.07(-3.76%)
Dec 07, 2022 1.920 1.990 1.810 1.860 72,596 -0.08(-4.12%)
Dec 06, 2022 1.900 1.970 1.850 1.940 96,637 +0.06(+3.19%)
Dec 05, 2022 1.790 1.940 1.790 1.880 113,985 +0.11(+6.21%)
Dec 02, 2022 1.690 1.830 1.670 1.770 74,680 +0.10(+5.99%)
Dec 01, 2022 1.690 1.730 1.620 1.670 57,306 +0.04(+2.45%)
Nov 30, 2022 1.620 1.700 1.580 1.630 106,212 +0.03(+1.87%)
Nov 29, 2022 1.640 1.640 1.600 1.600 69,334 -0.01(-0.62%)
Nov 28, 2022 1.650 1.670 1.580 1.610 85,331 -0.04(-2.42%)
Nov 25, 2022 1.710 1.770 1.600 1.650 109,809 -0.08(-4.62%)
Nov 24, 2022 1.850 1.850 1.700 1.730 16,875 +0.03(+1.76%)
Nov 23, 2022 1.720 1.730 1.690 1.700 27,667 +0.00(+0.00%)
Nov 22, 2022 1.680 1.720 1.650 1.700 78,048 +0.04(+2.41%)
Nov 21, 2022 1.850 1.900 1.640 1.660 129,797 -0.19(-10.27%)
Nov 18, 2022 1.820 1.850 1.790 1.850 15,451 +0.06(+3.35%)
Nov 17, 2022 1.950 1.950 1.750 1.790 64,826 -0.13(-6.77%)
Nov 16, 2022 2.000 2.000 1.920 1.920 10,945 -0.07(-3.52%)
Nov 15, 2022 2.090 2.220 1.990 1.990 19,805 -0.11(-5.24%)
Nov 14, 2022 1.980 2.150 1.970 2.100 29,273 +0.12(+6.06%)
Nov 11, 2022 1.890 2.250 1.840 1.980 163,884 +0.10(+5.32%)
Nov 10, 2022 1.790 1.890 1.790 1.880 43,700 +0.11(+6.21%)
Nov 09, 2022 1.800 1.890 1.610 1.770 49,523 -0.03(-1.67%)
Nov 08, 2022 1.700 1.840 1.700 1.800 39,100 +0.10(+5.88%)
Nov 07, 2022 1.800 1.800 1.630 1.700 41,700 +0.02(+1.19%)
Nov 04, 2022 1.560 1.700 1.560 1.680 18,900 +0.12(+7.69%)
Nov 03, 2022 1.570 1.600 1.560 1.560 10,336 +0.00(+0.00%)
Nov 02, 2022 1.620 1.620 1.560 1.560 33,730 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.