Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uniper Se (OP: UNPRF )

N/A UNCHANGED

Last Price Updated: 11:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				62.84	0	+0.03(+0.05%)
Jan 22, 2024				62.81	50	+58.22(+1268.41%)
Dec 12, 2023				4.590	0	-0.41(-8.20%)
Dec 11, 2023	4.860	5.000	4.860	5.000	402	+0.54(+12.11%)
Dec 08, 2023	4.340	4.460	4.340	4.460	500	+0.38(+9.31%)
Dec 07, 2023	4.080	4.080	4.080	4.080	831	-0.10(-2.39%)
Dec 06, 2023	4.180	4.180	4.180	4.180	436	+0.13(+3.21%)
Dec 04, 2023				4.050	0	-0.22(-5.15%)
Nov 27, 2023				4.270	0	-0.09(-2.17%)
Nov 24, 2023	4.365	4.365	4.365	4.365	100	-0.01(-0.34%)
Nov 22, 2023	4.510	4.510	4.380	4.380	3,000	-0.47(-9.69%)
Nov 20, 2023				4.850	5	-0.23(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Uniper Se (OP: UNPRF )

Historical Prices