Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

49.70 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 29.70 0 -0.29(-0.97%)
Jan 21, 2022 29.99 38 +0.29(+0.98%)
Jan 20, 2022 29.70 29.70 29.70 29.70 500 +0.00(+0.00%)
Jan 19, 2022 29.70 29.70 29.70 29.70 200 -0.04(-0.13%)
Jan 14, 2022 29.74 0 +0.06(+0.20%)
Jan 12, 2022 29.68 20 -0.02(-0.07%)
Jan 07, 2022 29.70 29.70 29.70 0 -0.04(-0.13%)
Jan 06, 2022 29.74 29.74 29.20 29.74 650 +0.00(+0.00%)
Jan 03, 2022 29.74 29.74 29.74 0 +0.00(+0.00%)
Dec 28, 2021 29.74 29.74 29.74 0 +0.00(+0.00%)
Dec 27, 2021 29.01 29.74 29.00 29.74 4,000 +0.00(+0.00%)
Dec 22, 2021 29.74 29.74 29.74 4 +0.00(+0.00%)
Dec 21, 2021 29.00 29.74 29.00 29.74 330 +0.00(+0.00%)
Dec 14, 2021 29.74 29.74 29.74 0 -0.06(-0.20%)
Dec 03, 2021 29.80 29.80 29.80 0 +0.00(+0.00%)
Dec 02, 2021 29.35 29.80 29.10 29.80 1,351 +0.00(+0.00%)
Dec 01, 2021 29.75 29.80 29.36 29.80 1,701 +0.05(+0.17%)
Nov 29, 2021 29.75 29.75 29.75 0 +0.32(+1.10%)
Nov 23, 2021 29.43 29.43 29.43 3 -0.07(-0.25%)
Nov 19, 2021 29.50 29.50 29.50 0 +0.24(+0.82%)
Nov 15, 2021 29.26 29.26 29.26 0 +0.00(+0.00%)
Nov 12, 2021 29.26 29.26 29.26 29.26 150 -0.74(-2.47%)
Nov 11, 2021 29.90 30.00 29.90 30.00 35,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.