Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancorporation of Alabama Inc (OP: UBAB )

47.80 -0.05 (-0.10%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 26, 2016 8.200 8.200 8.200 0 +0.10(+1.23%)
Jan 20, 2016 8.100 8.100 8.100 0 -0.25(-2.99%)
Jan 15, 2016 8.350 8.350 8.350 0 +0.00(+0.00%)
Jan 14, 2016 8.350 8.350 8.350 8.350 1,104 +0.00(+0.00%)
Jan 13, 2016 8.350 8.350 8.350 8.350 865 -0.10(-1.18%)
Jan 12, 2016 8.450 8.450 8.450 8.450 400 +0.10(+1.20%)
Jan 11, 2016 8.350 8.350 8.350 8.350 778 +0.00(+0.00%)
Jan 08, 2016 8.350 8.350 8.350 8.350 2,845 -0.11(-1.30%)
Jan 05, 2016 8.460 8.460 8.460 16 -0.04(-0.47%)
Dec 18, 2015 8.500 8.500 8.500 0 +0.15(+1.80%)
Dec 11, 2015 8.350 8.350 8.350 0 -0.10(-1.18%)
Dec 10, 2015 8.450 8.450 8.450 8.450 100 +0.10(+1.20%)
Dec 03, 2015 8.350 8.350 8.350 12 -0.20(-2.34%)
Dec 01, 2015 8.550 8.550 8.550 0 +0.20(+2.40%)
Nov 23, 2015 8.350 8.350 8.350 0 -0.05(-0.60%)
Nov 20, 2015 8.400 8.400 8.400 8.400 105 -0.10(-1.18%)
Nov 13, 2015 8.500 8.500 8.500 0 -0.22(-2.52%)
Nov 11, 2015 8.720 8.720 8.720 0 +0.22(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.