Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

49.55 -0.15 (-0.30%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	7.850	7.850	7.850	7.850	116	+0.31(+4.11%)
Jan 27, 2015	7.540	7.540	7.540	7.540	100	+0.04(+0.53%)
Jan 26, 2015	7.670	7.670	7.500	7.500	10,616	-0.10(-1.32%)
Jan 07, 2015		7.600	7.600	7.600	0	-0.15(-1.94%)
Dec 31, 2014		7.750	7.750	7.750	0	+0.40(+5.44%)
Dec 15, 2014	7.600	7.600	7.350	7.350	2,276	-0.50(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

United Bancorporation of Alabama Inc (OP: UBAB )

Historical Prices