Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (OP: IFABF )

0.9375 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.8000 40 -0.04(-5.16%)
Jan 22, 2024 0.8435 0 -0.06(-6.28%)
Jan 12, 2024 0.9000 0 +0.02(+2.27%)
Jan 04, 2024 0.8800 0 +0.00(+0.00%)
Dec 27, 2023 0.8800 0 -0.05(-5.38%)
Dec 21, 2023 0.9300 0 +0.14(+17.45%)
Dec 19, 2023 0.7918 0 -0.03(-3.56%)
Dec 15, 2023 0.8210 0 -0.12(-12.37%)
Dec 12, 2023 0.9369 0 +0.03(+2.96%)
Dec 11, 2023 0.9100 0.9100 0.9100 0.9100 100 -0.02(-1.83%)
Dec 05, 2023 0.9270 0 +0.05(+5.58%)
Dec 04, 2023 0.8490 0.8780 0.8490 0.8780 1,100 -0.11(-11.40%)
Dec 01, 2023 0.9910 0.9910 0.9910 0.9910 100 +0.06(+6.42%)
Nov 30, 2023 0.9312 0.9312 0.9312 0.9312 100 +0.09(+10.69%)
Nov 29, 2023 0.8288 0.8700 0.8288 0.8413 1,500 +0.01(+1.36%)
Nov 28, 2023 0.8400 0.8400 0.8300 0.8300 1,778 -0.01(-1.19%)
Nov 27, 2023 0.8400 0.8400 0.8175 0.8400 1,200 -0.17(-16.83%)
Nov 10, 2023 1.010 0 +0.00(+0.00%)
Nov 08, 2023 1.010 0 +0.05(+5.19%)
Nov 06, 2023 0.9602 0 -0.01(-0.81%)
Nov 03, 2023 0.9100 0.9690 0.9100 0.9680 400 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.