Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith [Ds] Plc (OP: DITHF )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				4.900	0	-0.19(-3.73%)
Jan 24, 2022				5.090	866	-0.09(-1.83%)
Jan 18, 2022				5.185	0	+0.27(+5.60%)
Jan 03, 2022				4.910	0	+0.01(+0.20%)
Dec 23, 2021		4.900	4.900	4.900	0	-0.08(-1.60%)
Dec 22, 2021	4.980	4.980	4.980	4.980	1,775	-0.08(-1.59%)
Dec 20, 2021		5.061	5.061	5.061	22	-0.04(-0.77%)
Dec 16, 2021		5.100	5.100	5.100	0	-0.01(-0.14%)
Dec 10, 2021		5.107	5.107	5.107	0	+0.12(+2.34%)
Dec 03, 2021		4.990	4.990	4.990	0	+0.24(+5.06%)
Nov 29, 2021		4.750	4.750	4.750	1	-0.31(-6.13%)
Nov 18, 2021		5.060	5.060	5.060	0	-0.11(-2.22%)
Nov 09, 2021		5.175	5.175	5.175	0	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smith [Ds] Plc (OP: DITHF )

Historical Prices