Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.650 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2019 4.261 4.261 4.261 0 +0.00(+0.00%)
Jan 10, 2019 4.261 4.261 4.261 0 +0.02(+0.45%)
Jan 09, 2019 4.241 4.241 4.241 0 +0.42(+11.03%)
Jan 02, 2019 3.820 3.820 3.820 0 -0.05(-1.29%)
Dec 31, 2018 3.880 3.880 3.870 3.870 1,100 +0.12(+3.20%)
Dec 27, 2018 3.750 3.750 3.750 0 -0.30(-7.30%)
Dec 17, 2018 4.045 4.045 4.045 0 +0.20(+5.07%)
Dec 14, 2018 3.850 3.850 3.850 3.850 3,600 +0.03(+0.79%)
Dec 11, 2018 3.820 3.820 3.820 0 -0.21(-5.21%)
Dec 06, 2018 4.030 4.030 4.030 0 -0.27(-6.28%)
Dec 04, 2018 4.300 4.300 4.300 1,200 +0.00(+0.00%)
Nov 28, 2018 4.300 4.300 4.300 0 +0.03(+0.70%)
Nov 27, 2018 4.270 4.270 4.270 4.270 2,250 -0.68(-13.71%)
Nov 20, 2018 4.948 4.948 4.948 0 +0.00(+0.00%)
Nov 08, 2018 4.948 4.948 4.948 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.