Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.914 4.210 3.914 4.160 13,896 +0.26(+6.57%)
Jan 30, 2003 4.190 4.190 3.904 3.904 9,027 -0.27(-6.38%)
Jan 29, 2003 4.111 4.219 4.111 4.170 9,433 +0.02(+0.48%)
Jan 28, 2003 3.933 4.160 3.845 4.150 23,127 +0.32(+8.23%)
Jan 27, 2003 3.943 3.983 3.648 3.835 16,737 -0.15(-3.71%)
Jan 24, 2003 4.042 4.071 3.983 3.983 14,505 -0.07(-1.70%)
Jan 23, 2003 4.022 4.141 4.012 4.052 16,027 +0.05(+1.23%)
Jan 22, 2003 4.338 4.338 3.993 4.002 24,852 -0.36(-8.35%)
Jan 21, 2003 4.564 4.564 4.367 4.367 9,839 -0.22(-4.73%)
Jan 17, 2003 4.850 4.850 4.584 4.584 14,099 -0.20(-4.12%)
Jan 16, 2003 4.988 5.156 4.781 4.781 11,665 -0.16(-3.19%)
Jan 15, 2003 4.949 4.998 4.860 4.939 18,968 +0.00(+0.00%)
Jan 14, 2003 4.919 4.939 4.860 4.939 2,434 +0.02(+0.40%)
Jan 13, 2003 5.126 5.176 4.919 4.919 38,850 -0.16(-3.11%)
Jan 10, 2003 5.176 5.353 5.077 5.077 14,302 -0.03(-0.58%)
Jan 09, 2003 4.870 5.126 4.870 5.107 9,027 +0.23(+4.65%)
Jan 08, 2003 5.225 5.225 4.850 4.880 17,852 -0.40(-7.65%)
Jan 07, 2003 5.373 5.373 5.274 5.284 20,388 -0.17(-3.07%)
Jan 06, 2003 5.521 5.619 5.402 5.452 16,737 +0.03(+0.55%)
Jan 03, 2003 5.432 5.649 5.422 5.422 15,519 +0.00(+0.00%)
Jan 02, 2003 5.511 5.619 5.373 5.422 12,375 +0.01(+0.18%)
Dec 31, 2002 5.077 5.432 5.077 5.412 59,340 +0.29(+5.58%)
Dec 30, 2002 5.373 5.412 5.116 5.126 25,156 -0.25(-4.59%)
Dec 27, 2002 5.324 5.422 5.225 5.373 12,679 +0.01(+0.18%)
Dec 26, 2002 5.077 5.373 5.028 5.363 5,984 +0.34(+6.67%)
Dec 24, 2002 4.900 5.028 4.890 5.028 10,143 +0.18(+3.66%)
Dec 23, 2002 4.742 4.929 4.742 4.850 23,533 +0.05(+1.03%)
Dec 20, 2002 4.870 4.870 4.624 4.801 17,650 -0.07(-1.42%)
Dec 19, 2002 4.811 4.870 4.633 4.870 12,071 +0.06(+1.23%)
Dec 18, 2002 4.831 4.949 4.663 4.811 19,171 -0.06(-1.21%)
Dec 17, 2002 4.683 4.880 4.683 4.870 12,679 +0.16(+3.35%)
Dec 16, 2002 4.732 4.732 4.633 4.712 16,635 -0.05(-1.04%)
Dec 13, 2002 4.722 4.801 4.722 4.762 9,027 +0.08(+1.68%)
Dec 12, 2002 4.476 4.702 4.476 4.683 12,476 +0.16(+3.49%)
Dec 11, 2002 4.555 4.673 4.308 4.525 30,329 -0.01(-0.22%)
Dec 10, 2002 4.535 4.545 4.525 4.535 5,477 -0.01(-0.22%)
Dec 09, 2002 4.831 4.831 4.535 4.545 10,650 -0.37(-7.62%)
Dec 06, 2002 4.831 5.028 4.821 4.919 7,202 +0.04(+0.81%)
Dec 05, 2002 4.831 4.929 4.831 4.880 3,550 +0.06(+1.23%)
Dec 04, 2002 5.028 5.077 4.821 4.821 7,202 -0.16(-3.17%)
Dec 03, 2002 5.028 5.077 4.978 4.978 4,057 -0.07(-1.37%)
Dec 02, 2002 4.988 5.047 4.978 5.047 5,477 +0.07(+1.39%)
Nov 29, 2002 5.176 5.176 4.978 4.978 6,796 -0.20(-3.81%)
Nov 27, 2002 5.077 5.225 4.998 5.176 13,592 +0.13(+2.54%)
Nov 26, 2002 5.038 5.047 4.929 5.047 41,589 +0.01(+0.20%)
Nov 25, 2002 4.909 5.038 4.880 5.038 61,166 +0.13(+2.61%)
Nov 22, 2002 4.535 4.929 4.535 4.909 23,939 +0.42(+9.45%)
Nov 21, 2002 4.190 4.486 4.190 4.486 33,981 +0.30(+7.06%)
Nov 20, 2002 4.594 4.643 3.993 4.190 23,330 -0.43(-9.38%)
Nov 19, 2002 4.860 5.028 4.584 4.624 11,259 -0.24(-4.87%)
Nov 18, 2002 5.028 5.038 4.821 4.860 25,562 -0.07(-1.40%)
Nov 15, 2002 4.831 4.959 4.742 4.929 9,433 +0.10(+2.04%)
Nov 14, 2002 4.683 4.850 4.584 4.831 14,404 +0.11(+2.30%)
Nov 13, 2002 4.357 4.732 4.357 4.722 6,593 +0.35(+7.88%)
Nov 12, 2002 4.338 4.377 4.288 4.377 6,390 +0.14(+3.26%)
Nov 11, 2002 4.348 4.348 4.239 4.239 2,738 -0.12(-2.71%)
Nov 08, 2002 4.338 4.436 4.328 4.357 5,173 +0.02(+0.45%)
Nov 07, 2002 4.338 4.357 4.239 4.338 10,752 +0.05(+1.15%)
Nov 06, 2002 3.993 4.288 3.943 4.288 21,504 +0.39(+10.13%)
Nov 05, 2002 3.914 3.983 3.884 3.894 5,376 -0.01(-0.25%)
Nov 04, 2002 3.795 3.904 3.766 3.904 65,629 +0.16(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.