Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.23 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.309 9.393 9.273 9.358 133,576 +0.06(+0.61%)
Jan 30, 2019 9.270 9.301 9.255 9.301 50,295 +0.03(+0.33%)
Jan 29, 2019 9.278 9.293 9.239 9.270 88,532 +0.03(+0.33%)
Jan 28, 2019 9.293 9.293 9.239 9.239 28,767 -0.04(-0.41%)
Jan 25, 2019 9.239 9.309 9.224 9.278 91,305 +0.05(+0.50%)
Jan 24, 2019 9.232 9.247 9.216 9.232 87,735 -0.01(-0.08%)
Jan 23, 2019 9.209 9.262 9.209 9.239 133,293 +0.04(+0.42%)
Jan 22, 2019 9.209 9.224 9.178 9.201 28,595 -0.01(-0.08%)
Jan 18, 2019 9.185 9.224 9.178 9.209 12,468 +0.03(+0.34%)
Jan 17, 2019 9.185 9.201 9.178 9.178 41,592 -0.00(-0.01%)
Jan 16, 2019 9.155 9.201 9.108 9.178 102,621 +0.07(+0.77%)
Jan 15, 2019 9.170 9.170 9.108 9.108 68,931 -0.02(-0.19%)
Jan 14, 2019 9.233 9.233 9.125 9.126 73,118 -0.06(-0.66%)
Jan 11, 2019 9.194 9.202 9.164 9.187 57,165 +0.01(+0.08%)
Jan 10, 2019 9.271 9.271 9.179 9.179 86,633 -0.01(-0.07%)
Jan 09, 2019 9.194 9.194 9.171 9.186 108,639 +0.01(+0.07%)
Jan 08, 2019 9.179 9.194 9.179 9.179 38,853 -0.01(-0.08%)
Jan 07, 2019 9.225 9.240 9.148 9.187 63,023 +0.02(+0.17%)
Jan 04, 2019 9.133 9.217 9.118 9.171 82,616 +0.05(+0.59%)
Jan 03, 2019 9.079 9.141 9.041 9.118 37,524 +0.08(+0.93%)
Jan 02, 2019 8.926 9.033 8.903 9.033 68,705 +0.14(+1.55%)
Dec 31, 2018 8.880 9.003 8.865 8.896 95,537 -0.02(-0.17%)
Dec 28, 2018 8.834 8.980 8.811 8.911 98,930 +0.08(+0.95%)
Dec 27, 2018 8.918 8.995 8.796 8.827 150,854 -0.02(-0.17%)
Dec 26, 2018 8.896 9.003 8.827 8.842 80,327 -0.06(-0.69%)
Dec 24, 2018 8.781 8.987 8.781 8.903 89,011 +0.12(+1.40%)
Dec 21, 2018 8.735 8.804 8.735 8.781 46,202 +0.06(+0.70%)
Dec 20, 2018 8.811 8.842 8.704 8.719 122,676 -0.10(-1.13%)
Dec 19, 2018 8.765 8.865 8.765 8.819 78,926 +0.02(+0.17%)
Dec 18, 2018 8.735 8.819 8.735 8.804 115,187 +0.05(+0.61%)
Dec 17, 2018 8.742 8.811 8.727 8.750 62,103 -0.06(-0.70%)
Dec 14, 2018 8.773 8.827 8.719 8.811 139,129 +0.04(+0.44%)
Dec 13, 2018 8.857 8.888 8.769 8.773 113,872 -0.07(-0.80%)
Dec 12, 2018 8.958 8.958 8.828 8.843 84,210 -0.07(-0.77%)
Dec 11, 2018 8.958 8.973 8.912 8.912 93,870 -0.05(-0.51%)
Dec 10, 2018 8.912 8.981 8.912 8.958 36,142 +0.02(+0.17%)
Dec 07, 2018 8.943 8.950 8.897 8.943 46,434 -0.01(-0.09%)
Dec 06, 2018 8.996 8.996 8.889 8.950 109,189 +0.02(+0.26%)
Dec 04, 2018 8.889 8.935 8.859 8.927 146,124 +0.08(+0.85%)
Dec 03, 2018 8.821 8.866 8.805 8.852 33,073 +0.03(+0.35%)
Nov 30, 2018 8.859 8.882 8.790 8.821 99,165 -0.02(-0.26%)
Nov 29, 2018 8.805 8.882 8.805 8.843 60,504 +0.05(+0.52%)
Nov 28, 2018 8.782 8.828 8.767 8.798 54,230 +0.00(+0.01%)
Nov 27, 2018 8.821 8.821 8.790 8.797 65,841 +0.03(+0.33%)
Nov 26, 2018 8.782 8.790 8.744 8.767 34,100 +0.02(+0.26%)
Nov 23, 2018 8.729 8.767 8.729 8.744 12,461 -0.02(-0.17%)
Nov 21, 2018 8.760 8.760 8.760 0 +0.02(+0.26%)
Nov 20, 2018 8.790 8.813 8.737 8.737 131,239 -0.08(-0.87%)
Nov 19, 2018 8.843 8.843 8.775 8.813 65,009 +0.00(+0.00%)
Nov 16, 2018 8.889 8.920 8.790 8.813 112,413 -0.03(-0.34%)
Nov 15, 2018 8.882 8.882 8.821 8.843 41,460 -0.02(-0.17%)
Nov 14, 2018 8.874 8.920 8.843 8.859 43,143 -0.02(-0.17%)
Nov 13, 2018 8.935 8.935 8.866 8.874 45,592 -0.02(-0.26%)
Nov 12, 2018 8.965 8.965 8.897 8.897 59,513 -0.02(-0.26%)
Nov 09, 2018 8.950 8.950 8.904 8.920 46,303 +0.02(+0.27%)
Nov 08, 2018 8.830 8.906 8.830 8.896 32,354 +0.04(+0.40%)
Nov 07, 2018 8.860 8.868 8.838 8.860 39,163 +0.06(+0.69%)
Nov 06, 2018 8.792 8.834 8.785 8.800 57,830 +0.03(+0.35%)
Nov 05, 2018 8.860 8.868 8.769 8.769 50,932 -0.11(-1.28%)
Nov 02, 2018 8.883 8.951 8.853 8.883 36,778 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.