Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.615 +0.055 (+0.73%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.251 7.251 7.212 7.222 38,446 -0.01(-0.13%)
Jan 30, 2024 7.232 7.241 7.222 7.232 20,686 +0.01(+0.13%)
Jan 29, 2024 7.251 7.251 7.203 7.222 27,912 +0.00(+0.00%)
Jan 26, 2024 7.174 7.241 7.165 7.222 7,007 +0.03(+0.40%)
Jan 25, 2024 7.146 7.247 7.146 7.194 46,938 +0.03(+0.40%)
Jan 24, 2024 7.060 7.260 7.021 7.165 56,420 +0.15(+2.18%)
Jan 23, 2024 7.098 7.098 7.002 7.012 53,921 -0.05(-0.68%)
Jan 22, 2024 7.136 7.136 6.993 7.060 42,109 +0.08(+1.16%)
Jan 19, 2024 7.002 7.002 6.897 6.978 23,006 -0.03(-0.48%)
Jan 18, 2024 6.897 7.079 6.840 7.012 38,505 +0.11(+1.66%)
Jan 17, 2024 6.869 6.974 6.849 6.897 28,652 -0.02(-0.28%)
Jan 16, 2024 7.040 7.069 6.897 6.916 67,378 -0.13(-1.90%)
Jan 12, 2024 7.088 7.090 7.005 7.050 44,961 -0.04(-0.54%)
Jan 11, 2024 7.088 7.126 7.002 7.088 41,292 -0.02(-0.28%)
Jan 10, 2024 7.052 7.165 7.052 7.108 45,109 +0.03(+0.40%)
Jan 09, 2024 7.108 7.167 7.063 7.080 43,969 -0.07(-0.93%)
Jan 08, 2024 7.193 7.217 7.099 7.146 44,188 +0.03(+0.40%)
Jan 05, 2024 7.033 7.146 7.023 7.118 43,974 +0.06(+0.80%)
Jan 04, 2024 7.042 7.089 7.033 7.061 22,878 -0.05(-0.67%)
Jan 03, 2024 7.033 7.118 6.995 7.108 38,395 +0.02(+0.27%)
Jan 02, 2024 7.089 7.137 6.957 7.089 113,775 -0.01(-0.13%)
Dec 29, 2023 6.976 7.118 6.976 7.099 30,419 +0.14(+2.04%)
Dec 28, 2023 6.985 7.052 6.957 6.957 49,391 -0.03(-0.47%)
Dec 27, 2023 6.938 7.042 6.929 6.990 48,081 +0.04(+0.61%)
Dec 26, 2023 6.910 6.957 6.910 6.947 29,694 +0.06(+0.82%)
Dec 22, 2023 6.900 6.953 6.891 6.891 35,627 -0.03(-0.41%)
Dec 21, 2023 6.881 6.919 6.862 6.919 42,088 +0.04(+0.55%)
Dec 20, 2023 6.824 6.910 6.824 6.881 58,071 +0.05(+0.69%)
Dec 19, 2023 6.862 6.938 6.824 6.834 31,922 -0.05(-0.69%)
Dec 18, 2023 6.928 7.042 6.881 6.881 55,401 -0.16(-2.28%)
Dec 15, 2023 6.995 7.052 6.985 7.042 31,089 +0.08(+1.09%)
Dec 14, 2023 6.711 7.052 6.654 6.966 146,419 +0.24(+3.52%)
Dec 13, 2023 6.626 6.749 6.578 6.730 41,748 +0.15(+2.30%)
Dec 12, 2023 6.559 6.616 6.550 6.578 17,752 -0.01(-0.14%)
Dec 11, 2023 6.645 6.692 6.531 6.588 71,215 -0.04(-0.57%)
Dec 08, 2023 6.607 6.697 6.578 6.626 38,107 -0.06(-0.86%)
Dec 07, 2023 6.655 6.761 6.648 6.683 26,594 +0.03(+0.42%)
Dec 06, 2023 6.730 6.786 6.655 6.655 45,499 -0.08(-1.25%)
Dec 05, 2023 6.655 6.772 6.655 6.740 54,729 +0.09(+1.41%)
Dec 04, 2023 6.515 6.683 6.515 6.646 46,856 +0.07(+1.00%)
Dec 01, 2023 6.561 6.599 6.468 6.580 79,138 +0.08(+1.30%)
Nov 30, 2023 6.505 6.552 6.468 6.496 21,130 -0.03(-0.43%)
Nov 29, 2023 6.552 6.552 6.487 6.524 17,326 +0.03(+0.43%)
Nov 28, 2023 6.430 6.543 6.430 6.496 47,799 +0.02(+0.29%)
Nov 27, 2023 6.477 6.514 6.412 6.477 33,497 +0.04(+0.58%)
Nov 24, 2023 6.355 6.477 6.355 6.440 12,379 -0.02(-0.29%)
Nov 22, 2023 6.374 6.477 6.374 6.458 37,349 +0.09(+1.47%)
Nov 21, 2023 6.393 6.477 6.365 6.365 39,852 -0.09(-1.45%)
Nov 20, 2023 6.374 6.458 6.374 6.458 45,527 +0.08(+1.32%)
Nov 17, 2023 6.299 6.374 6.262 6.374 45,100 +0.15(+2.41%)
Nov 16, 2023 6.243 6.317 6.187 6.224 35,617 +0.02(+0.30%)
Nov 15, 2023 6.196 6.239 6.129 6.205 25,290 +0.07(+1.22%)
Nov 14, 2023 6.149 6.224 6.074 6.130 32,190 +0.15(+2.51%)
Nov 13, 2023 5.943 6.074 5.936 5.980 53,782 -0.08(-1.39%)
Nov 10, 2023 6.074 6.121 6.037 6.065 34,322 +0.02(+0.29%)
Nov 09, 2023 6.158 6.186 6.010 6.047 38,875 -0.14(-2.25%)
Nov 08, 2023 6.232 6.260 6.177 6.186 71,723 -0.07(-1.19%)
Nov 07, 2023 6.232 6.260 6.186 6.260 38,392 +0.07(+1.20%)
Nov 06, 2023 6.242 6.288 6.167 6.186 53,970 -0.05(-0.74%)
Nov 03, 2023 6.130 6.306 6.130 6.232 84,191 +0.15(+2.44%)
Nov 02, 2023 6.065 6.112 6.028 6.084 81,828 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.