Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.771 6.808 476,969 +0.04(+0.67%)
Jan 28, 2022 6.771 6.831 6.696 6.763 396,536 -0.02(-0.33%)
Jan 27, 2022 6.808 6.823 6.756 6.786 519,271 +0.01(+0.22%)
Jan 26, 2022 6.913 6.958 6.711 6.771 1,233,961 -0.09(-1.31%)
Jan 25, 2022 6.756 6.921 6.741 6.861 388,551 +0.01(+0.11%)
Jan 24, 2022 6.838 6.868 6.643 6.853 1,081,734 -0.04(-0.54%)
Jan 21, 2022 6.943 6.981 6.861 6.891 842,295 -0.07(-0.97%)
Jan 20, 2022 6.988 7.033 6.943 6.958 334,519 +0.00(+0.00%)
Jan 19, 2022 6.958 6.988 6.906 6.958 408,923 +0.02(+0.22%)
Jan 18, 2022 6.936 6.973 6.906 6.943 436,579 -0.04(-0.54%)
Jan 14, 2022 6.981 0 -0.10(-1.48%)
Jan 13, 2022 7.063 7.108 7.041 7.086 345,508 +0.06(+0.85%)
Jan 12, 2022 7.138 7.168 7.026 7.026 850,736 -0.11(-1.56%)
Jan 11, 2022 7.144 7.167 7.100 7.137 393,712 +0.00(+0.00%)
Jan 10, 2022 7.144 7.144 7.063 7.137 460,110 -0.01(-0.21%)
Jan 07, 2022 7.144 7.170 7.115 7.152 301,932 +0.02(+0.31%)
Jan 06, 2022 7.085 7.159 7.063 7.129 196,662 +0.06(+0.84%)
Jan 05, 2022 7.152 7.182 7.063 7.070 360,475 -0.07(-1.04%)
Jan 04, 2022 7.189 7.226 7.137 7.144 388,842 -0.02(-0.31%)
Jan 03, 2022 7.144 7.219 7.137 7.167 596,055 +0.06(+0.84%)
Dec 31, 2021 7.077 7.159 7.070 7.107 875,509 +0.04(+0.63%)
Dec 30, 2021 7.085 7.129 7.063 7.063 314,677 -0.03(-0.42%)
Dec 29, 2021 7.092 7.137 7.077 7.092 552,519 +0.03(+0.42%)
Dec 28, 2021 7.055 7.137 7.055 7.063 380,869 -0.01(-0.11%)
Dec 27, 2021 7.100 7.167 7.055 7.070 548,994 -0.01(-0.21%)
Dec 23, 2021 7.010 7.122 7.010 7.085 458,311 +0.09(+1.28%)
Dec 22, 2021 6.936 7.070 6.936 6.996 483,358 +0.03(+0.43%)
Dec 21, 2021 6.981 7.025 6.958 6.966 358,864 +0.01(+0.11%)
Dec 20, 2021 7.055 7.100 6.943 6.958 292,440 -0.15(-2.09%)
Dec 17, 2021 7.033 7.107 6.973 7.107 346,048 +0.07(+0.95%)
Dec 16, 2021 6.943 7.063 6.921 7.040 552,789 +0.11(+1.61%)
Dec 15, 2021 6.929 6.966 6.847 6.929 604,922 +0.00(+0.00%)
Dec 14, 2021 6.966 6.988 6.899 6.929 441,568 -0.07(-1.06%)
Dec 13, 2021 7.033 7.055 6.973 7.003 419,902 -0.07(-1.05%)
Dec 10, 2021 7.077 7.077 7.025 7.077 273,159 +0.04(+0.55%)
Dec 09, 2021 7.068 7.098 6.965 7.039 308,596 -0.05(-0.73%)
Dec 08, 2021 7.083 7.113 7.031 7.091 263,651 -0.01(-0.10%)
Dec 07, 2021 7.105 7.142 7.076 7.098 491,579 +0.02(+0.31%)
Dec 06, 2021 7.009 7.076 6.998 7.076 233,006 +0.07(+0.95%)
Dec 03, 2021 7.061 7.083 6.972 7.009 379,748 -0.04(-0.52%)
Dec 02, 2021 7.105 7.129 7.024 7.046 388,631 -0.04(-0.52%)
Dec 01, 2021 7.150 7.164 7.068 7.083 496,464 -0.01(-0.10%)
Nov 30, 2021 6.995 7.098 6.906 7.091 821,325 +0.06(+0.84%)
Nov 29, 2021 7.068 7.091 7.002 7.031 513,316 -0.04(-0.52%)
Nov 26, 2021 7.105 7.120 7.002 7.068 540,679 -0.07(-1.03%)
Nov 24, 2021 7.054 7.179 7.054 7.142 695,563 +0.07(+1.04%)
Nov 23, 2021 7.091 7.120 7.054 7.068 520,619 -0.04(-0.52%)
Nov 22, 2021 7.135 7.186 7.076 7.105 373,952 -0.04(-0.52%)
Nov 19, 2021 7.127 7.164 7.091 7.142 500,421 +0.00(+0.00%)
Nov 18, 2021 7.246 7.268 7.127 7.142 455,082 -0.11(-1.48%)
Nov 17, 2021 7.290 7.290 7.231 7.249 370,356 -0.04(-0.56%)
Nov 16, 2021 7.290 7.305 7.271 7.290 196,124 -0.01(-0.20%)
Nov 15, 2021 7.305 7.327 7.290 7.305 277,501 +0.01(+0.20%)
Nov 12, 2021 7.312 7.316 7.290 7.290 430,299 -0.03(-0.40%)
Nov 11, 2021 7.349 7.349 7.312 7.320 307,231 -0.03(-0.40%)
Nov 10, 2021 7.327 7.349 432,528 -0.01(-0.08%)
Nov 09, 2021 7.392 7.428 7.348 7.355 212,043 -0.03(-0.40%)
Nov 08, 2021 7.406 7.436 7.384 7.384 237,392 -0.01(-0.20%)
Nov 05, 2021 7.399 7.414 7.384 7.399 219,371 +0.01(+0.10%)
Nov 04, 2021 7.414 7.421 7.392 7.392 203,943 -0.02(-0.30%)
Nov 03, 2021 7.421 7.436 7.414 7.414 247,426 -0.01(-0.10%)
Nov 02, 2021 7.414 7.450 7.399 7.421 570,003 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.