Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.425 4.448 4.414 4.445 361,364 +0.02(+0.46%)
Jan 28, 2005 4.414 4.448 4.409 4.425 259,565 -0.01(-0.20%)
Jan 27, 2005 4.425 4.448 4.382 4.434 579,064 -0.00(-0.10%)
Jan 26, 2005 4.448 4.459 4.425 4.439 696,728 -0.00(-0.05%)
Jan 25, 2005 4.459 4.477 4.441 4.441 351,669 -0.04(-0.81%)
Jan 24, 2005 4.459 4.482 4.448 4.477 433,637 +0.03(+0.66%)
Jan 21, 2005 4.452 4.473 4.425 4.448 452,146 -0.01(-0.25%)
Jan 20, 2005 4.482 4.493 4.459 4.459 306,278 -0.02(-0.51%)
Jan 19, 2005 4.500 4.504 4.482 4.482 483,435 -0.02(-0.50%)
Jan 18, 2005 4.488 4.522 4.486 4.504 298,786 -0.01(-0.25%)
Jan 14, 2005 4.493 4.516 4.488 4.516 268,379 +0.00(+0.00%)
Jan 13, 2005 4.527 4.534 4.504 4.516 289,091 -0.02(-0.45%)
Jan 12, 2005 4.477 4.536 4.470 4.536 334,923 +0.07(+1.68%)
Jan 11, 2005 4.463 4.475 4.459 4.461 346,821 +0.00(+0.05%)
Jan 10, 2005 4.457 4.479 4.450 4.459 278,074 -0.01(-0.15%)
Jan 07, 2005 4.475 4.477 4.452 4.466 216,818 +0.01(+0.20%)
Jan 06, 2005 4.439 4.459 4.429 4.457 223,869 +0.02(+0.36%)
Jan 05, 2005 4.436 4.448 4.425 4.441 264,412 -0.00(-0.10%)
Jan 04, 2005 4.477 4.477 4.436 4.445 229,157 -0.02(-0.56%)
Jan 03, 2005 4.429 4.470 4.427 4.470 241,497 +0.03(+0.77%)
Dec 31, 2004 4.414 4.436 4.391 4.436 527,944 +0.02(+0.51%)
Dec 30, 2004 4.404 4.425 4.389 4.414 535,436 +0.01(+0.21%)
Dec 29, 2004 4.414 4.425 4.384 4.404 385,602 +0.00(+0.05%)
Dec 28, 2004 4.391 4.443 4.380 4.402 887,986 +0.00(+0.00%)
Dec 27, 2004 4.427 4.448 4.384 4.402 567,606 -0.03(-0.61%)
Dec 23, 2004 4.423 4.436 4.409 4.429 387,805 +0.01(+0.15%)
Dec 22, 2004 4.448 4.450 4.420 4.423 529,266 -0.02(-0.36%)
Dec 21, 2004 4.448 4.470 4.432 4.439 699,812 -0.00(-0.05%)
Dec 20, 2004 4.448 4.461 4.436 4.441 393,975 -0.01(-0.25%)
Dec 17, 2004 4.461 4.482 4.448 4.452 754,017 -0.01(-0.20%)
Dec 16, 2004 4.477 4.482 4.459 4.461 390,449 -0.02(-0.56%)
Dec 15, 2004 4.504 4.504 4.475 4.486 524,419 +0.00(+0.10%)
Dec 14, 2004 4.482 4.504 4.477 4.482 172,749 +0.01(+0.15%)
Dec 13, 2004 4.504 4.507 4.475 4.475 190,818 -0.04(-0.90%)
Dec 10, 2004 4.414 4.538 4.409 4.516 679,100 +0.11(+2.42%)
Dec 09, 2004 4.461 4.463 4.409 4.409 512,520 -0.08(-1.72%)
Dec 08, 2004 4.504 4.504 4.448 4.486 455,671 -0.01(-0.15%)
Dec 07, 2004 4.541 4.541 4.482 4.493 705,982 -0.05(-1.00%)
Dec 06, 2004 4.538 4.541 4.538 4.538 352,550 +0.00(+0.00%)
Dec 03, 2004 4.538 4.541 4.538 4.538 241,497 -0.00(-0.05%)
Dec 02, 2004 4.538 4.541 4.538 4.541 293,939 +0.00(+0.05%)
Dec 01, 2004 4.538 4.541 4.538 4.538 1,014,023 +0.00(+0.00%)
Nov 30, 2004 4.538 4.541 4.538 4.538 618,726 +0.00(+0.00%)
Nov 29, 2004 4.541 4.541 4.538 4.538 2,684,232 -0.00(-0.10%)
Nov 26, 2004 4.543 4.543 4.541 4.543 28,204 +0.00(+0.10%)
Nov 24, 2004 4.541 4.554 4.538 4.538 167,902 -0.01(-0.20%)
Nov 23, 2004 4.547 4.547 4.538 4.547 357,838 +0.00(+0.10%)
Nov 22, 2004 4.543 4.568 4.538 4.543 417,772 +0.00(+0.05%)
Nov 19, 2004 4.550 4.563 4.541 4.541 669,846 -0.01(-0.25%)
Nov 18, 2004 4.559 4.561 4.550 4.552 285,565 +0.00(+0.10%)
Nov 17, 2004 4.557 4.572 4.547 4.547 111,053 -0.00(-0.05%)
Nov 16, 2004 4.554 4.561 4.547 4.550 174,953 -0.01(-0.15%)
Nov 15, 2004 4.552 4.557 4.547 4.557 169,664 +0.01(+0.15%)
Nov 12, 2004 4.545 4.572 4.543 4.550 184,648 +0.00(+0.05%)
Nov 11, 2004 4.554 4.561 4.543 4.547 184,207 -0.01(-0.15%)
Nov 10, 2004 4.538 4.554 4.538 4.554 224,310 +0.02(+0.35%)
Nov 09, 2004 4.541 4.543 4.538 4.538 180,682 -0.00(-0.05%)
Nov 08, 2004 4.538 4.541 4.538 4.541 148,952 +0.00(+0.05%)
Nov 05, 2004 4.538 4.543 4.538 4.538 215,055 +0.00(+0.00%)
Nov 04, 2004 4.543 4.543 4.538 4.538 174,953 -0.00(-0.10%)
Nov 03, 2004 4.541 4.543 4.538 4.543 191,258 +0.00(+0.05%)
Nov 02, 2004 4.543 4.545 4.538 4.541 165,698 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.