Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.559 9.564 9.527 9.527 26,240 -0.01(-0.14%)
Jan 30, 2007 9.439 9.541 9.439 9.541 18,866 +0.08(+0.83%)
Jan 29, 2007 9.435 9.490 9.435 9.462 15,830 +0.03(+0.34%)
Jan 26, 2007 9.365 9.481 9.347 9.430 27,324 +0.04(+0.44%)
Jan 25, 2007 9.481 9.481 9.333 9.389 80,889 -0.06(-0.63%)
Jan 24, 2007 9.342 9.448 9.342 9.448 48,793 +0.11(+1.14%)
Jan 23, 2007 9.384 9.430 9.338 9.342 43,588 -0.04(-0.39%)
Jan 22, 2007 9.481 9.499 9.361 9.379 44,239 -0.07(-0.78%)
Jan 19, 2007 9.453 9.508 9.435 9.453 29,276 -0.06(-0.63%)
Jan 18, 2007 9.573 9.573 9.458 9.513 41,854 -0.03(-0.34%)
Jan 17, 2007 9.499 9.545 9.476 9.545 35,131 +0.07(+0.78%)
Jan 16, 2007 9.564 9.564 9.462 9.472 40,552 -0.09(-0.92%)
Jan 12, 2007 9.624 9.624 9.559 9.559 31,878 -0.03(-0.29%)
Jan 11, 2007 9.518 9.610 9.513 9.587 36,432 +0.09(+0.92%)
Jan 10, 2007 9.472 9.518 9.458 9.499 20,384 +0.02(+0.19%)
Jan 09, 2007 9.518 9.522 9.481 9.481 35,782 -0.04(-0.44%)
Jan 08, 2007 9.430 9.522 9.430 9.522 18,433 +0.12(+1.28%)
Jan 05, 2007 9.347 9.402 9.347 9.402 26,023 +0.03(+0.30%)
Jan 04, 2007 9.425 9.435 9.375 9.375 13,879 -0.07(-0.78%)
Jan 03, 2007 9.490 9.518 9.448 9.448 38,167 -0.05(-0.53%)
Dec 29, 2006 9.495 9.513 9.472 9.499 13,011 +0.05(+0.49%)
Dec 28, 2006 9.522 9.522 9.453 9.453 13,879 -0.07(-0.73%)
Dec 27, 2006 9.448 9.541 9.439 9.522 15,180 +0.07(+0.73%)
Dec 26, 2006 9.398 9.499 9.398 9.454 13,879 +0.04(+0.40%)
Dec 22, 2006 9.444 9.462 9.412 9.416 21,252 -0.05(-0.49%)
Dec 21, 2006 9.472 9.495 9.435 9.462 25,372 +0.04(+0.39%)
Dec 20, 2006 9.379 9.476 9.361 9.425 36,649 +0.04(+0.44%)
Dec 19, 2006 9.301 9.384 9.301 9.384 24,722 +0.09(+0.99%)
Dec 18, 2006 9.255 9.319 9.250 9.292 34,480 +0.02(+0.25%)
Dec 15, 2006 9.296 9.296 9.250 9.269 39,902 +0.00(+0.05%)
Dec 14, 2006 9.292 9.296 9.264 9.264 26,240 -0.06(-0.59%)
Dec 13, 2006 9.306 9.319 9.296 9.319 31,227 +0.02(+0.20%)
Dec 12, 2006 9.370 9.402 9.273 9.301 51,179 -0.06(-0.64%)
Dec 11, 2006 9.329 9.361 9.329 9.361 9,108 +0.00(+0.05%)
Dec 08, 2006 9.361 9.375 9.324 9.356 47,058 -0.00(-0.05%)
Dec 07, 2006 9.384 9.407 9.356 9.361 27,324 -0.02(-0.25%)
Dec 06, 2006 9.398 9.402 9.347 9.384 23,854 -0.00(-0.05%)
Dec 05, 2006 9.402 9.407 9.338 9.389 35,565 +0.01(+0.10%)
Dec 04, 2006 9.310 9.393 9.306 9.379 28,842 +0.07(+0.74%)
Dec 01, 2006 9.269 9.324 9.246 9.310 28,842 +0.05(+0.50%)
Nov 30, 2006 9.246 9.269 9.227 9.264 26,023 +0.04(+0.45%)
Nov 29, 2006 9.204 9.227 9.153 9.223 32,529 +0.04(+0.40%)
Nov 28, 2006 9.186 9.204 9.144 9.186 26,456 +0.00(+0.00%)
Nov 27, 2006 9.181 9.186 9.107 9.186 35,131 +0.00(+0.05%)
Nov 24, 2006 9.158 9.181 9.158 9.181 8,674 +0.02(+0.25%)
Nov 22, 2006 9.140 9.167 9.107 9.158 32,095 +0.03(+0.30%)
Nov 21, 2006 9.075 9.149 9.075 9.130 28,625 +0.06(+0.66%)
Nov 20, 2006 8.992 9.098 8.992 9.070 60,937 +0.06(+0.72%)
Nov 17, 2006 8.992 9.010 8.923 9.006 50,528 -0.01(-0.10%)
Nov 16, 2006 9.153 9.158 8.974 9.015 70,479 -0.12(-1.31%)
Nov 15, 2006 9.103 9.190 9.084 9.135 67,226 -0.06(-0.60%)
Nov 14, 2006 9.223 9.223 9.183 9.190 26,023 -0.00(-0.05%)
Nov 13, 2006 9.195 9.195 9.158 9.195 33,613 +0.00(+0.00%)
Nov 10, 2006 9.163 9.218 9.158 9.195 39,468 +0.01(+0.15%)
Nov 09, 2006 9.190 9.204 9.135 9.181 32,745 -0.01(-0.10%)
Nov 08, 2006 9.158 9.213 9.089 9.190 34,914 -0.00(-0.05%)
Nov 07, 2006 9.204 9.204 9.163 9.195 50,962 +0.00(+0.05%)
Nov 06, 2006 9.186 9.190 9.176 9.190 13,011 +0.02(+0.25%)
Nov 03, 2006 9.176 9.190 9.121 9.167 25,372 -0.01(-0.10%)
Nov 02, 2006 9.227 9.232 9.144 9.176 26,456 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.