Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3325	0.3425	0.3276	0.3296	270,261	-0.00(-1.02%)
Jan 30, 2002	0.3313	0.3562	0.3276	0.3330	495,871	-0.01(-2.61%)
Jan 29, 2002	0.3353	0.3602	0.3353	0.3419	388,941	+0.01(+1.97%)
Jan 28, 2002	0.3400	0.3400	0.3353	0.3353	51,702	-0.01(-1.50%)
Jan 25, 2002	0.3319	0.3404	0.3270	0.3404	247,935	+0.01(+1.91%)
Jan 24, 2002	0.3340	0.3396	0.3332	0.3340	244,410	-0.00(-0.70%)
Jan 23, 2002	0.3308	0.3372	0.3255	0.3364	524,072	+0.01(+1.67%)
Jan 22, 2002	0.3406	0.3521	0.3308	0.3308	243,235	-0.01(-2.87%)
Jan 21, 2002	0.3370	0.3415	0.3370	0.3406	412,442	+0.00(+0.00%)
Jan 18, 2002	0.3370	0.3415	0.3370	0.3406	412,442	+0.00(+0.88%)
Jan 17, 2002	0.3313	0.3396	0.3313	0.3376	419,492	+0.00(+1.28%)
Jan 16, 2002	0.3208	0.3345	0.3202	0.3334	779,058	+0.01(+3.77%)
Jan 15, 2002	0.3096	0.3245	0.3096	0.3213	399,517	+0.01(+3.42%)
Jan 14, 2002	0.3015	0.3117	0.3015	0.3106	6,462,775	+0.01(+2.74%)
Jan 11, 2002	0.3049	0.3079	0.3021	0.3023	115,154	-0.00(-1.32%)
Jan 10, 2002	0.3149	0.3170	0.3064	0.3064	276,136	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices