Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (NY: GIB )

99.00 +0.95 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.840 6.840 6.550 6.560 58,400 -0.22(-3.24%)
Jan 30, 2002 6.900 6.980 6.740 6.780 64,300 -0.16(-2.31%)
Jan 29, 2002 7.000 7.050 6.860 6.940 42,700 -0.02(-0.29%)
Jan 28, 2002 6.900 7.000 6.840 6.960 39,700 +0.00(+0.00%)
Jan 25, 2002 7.120 7.140 6.820 6.960 111,800 -0.16(-2.25%)
Jan 24, 2002 7.100 7.200 7.010 7.120 90,600 +0.02(+0.28%)
Jan 23, 2002 7.210 7.210 7.020 7.100 71,500 -0.11(-1.53%)
Jan 22, 2002 7.440 7.460 7.160 7.210 94,200 -0.23(-3.09%)
Jan 21, 2002 7.200 7.570 7.200 7.440 92,400 +0.00(+0.00%)
Jan 18, 2002 7.200 7.570 7.200 7.440 92,400 +0.34(+4.79%)
Jan 17, 2002 7.190 7.280 7.070 7.100 80,900 -0.10(-1.39%)
Jan 16, 2002 7.250 7.300 7.120 7.200 237,500 -0.06(-0.83%)
Jan 15, 2002 7.130 7.500 7.130 7.260 92,900 +0.01(+0.14%)
Jan 14, 2002 7.450 7.470 7.220 7.250 53,800 -0.30(-3.97%)
Jan 11, 2002 7.450 7.560 7.250 7.550 65,400 +0.05(+0.67%)
Jan 10, 2002 7.700 7.720 7.420 7.500 43,100 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.