Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.185 3.185 3.151 3.151 24,320 -0.01(-0.28%)
Jan 30, 2018 3.197 3.150 3.160 65,704 -0.01(-0.24%)
Jan 29, 2018 3.211 3.211 3.165 3.167 25,732 -0.04(-1.40%)
Jan 26, 2018 3.212 3.220 3.190 3.212 21,296 -0.01(-0.23%)
Jan 25, 2018 3.230 3.237 3.220 3.220 51,852 -0.01(-0.23%)
Jan 24, 2018 3.245 3.245 3.225 3.228 17,632 -0.02(-0.69%)
Jan 23, 2018 3.243 3.255 3.239 3.250 10,648 +0.02(+0.46%)
Jan 22, 2018 3.245 3.252 3.235 3.235 27,968 -0.01(-0.37%)
Jan 19, 2018 3.263 3.263 3.245 3.247 7,396 -0.00(-0.09%)
Jan 18, 2018 3.257 3.257 3.236 3.250 17,200 +0.00(+0.07%)
Jan 17, 2018 3.250 3.252 3.243 3.247 23,324 -0.00(-0.08%)
Jan 16, 2018 3.250 3.243 3.250 28,264 +0.00(+0.01%)
Jan 12, 2018 3.250 3.250 3.250 0 -0.00(-0.05%)
Jan 11, 2018 3.246 3.263 3.246 3.251 45,004 +0.00(+0.04%)
Jan 10, 2018 3.261 3.263 3.250 3.250 3,600 -0.01(-0.38%)
Jan 09, 2018 3.277 3.279 3.263 3.263 60,176 -0.02(-0.53%)
Jan 08, 2018 3.285 3.286 3.280 3.280 24,080 -0.01(-0.15%)
Jan 05, 2018 3.285 3.285 3.285 3.285 1,600 +0.01(+0.23%)
Jan 04, 2018 3.282 3.283 3.272 3.277 15,712 -0.00(-0.15%)
Jan 03, 2018 3.268 3.282 3.263 3.282 27,924 +0.02(+0.69%)
Jan 02, 2018 3.255 3.260 3.252 3.260 16,600 +0.00(+0.09%)
Dec 29, 2017 3.257 3.257 3.257 0 -0.01(-0.17%)
Dec 28, 2017 3.257 3.265 3.235 3.263 63,772 -0.00(-0.08%)
Dec 27, 2017 3.269 3.270 3.256 3.265 174,596 +0.00(+0.00%)
Dec 26, 2017 3.263 3.265 3.260 3.265 26,400 +0.01(+0.15%)
Dec 22, 2017 3.280 3.280 3.245 3.260 66,300 -0.01(-0.41%)
Dec 21, 2017 3.285 3.288 3.272 3.273 58,212 -0.01(-0.28%)
Dec 20, 2017 3.342 3.342 3.283 3.283 40,464 -0.03(-0.81%)
Dec 19, 2017 3.335 3.335 3.305 3.309 39,552 -0.03(-0.99%)
Dec 18, 2017 3.342 3.342 3.339 3.342 28,996 +0.00(+0.00%)
Dec 15, 2017 3.320 3.353 3.310 3.342 103,492 +0.03(+0.91%)
Dec 14, 2017 3.322 3.322 3.312 3.312 49,676 -0.01(-0.23%)
Dec 13, 2017 3.345 3.348 3.320 3.320 13,808 +0.00(+0.08%)
Dec 12, 2017 3.325 3.337 3.305 3.317 53,000 -0.01(-0.41%)
Dec 11, 2017 3.331 3.337 3.300 3.331 56,468 -0.00(-0.12%)
Dec 08, 2017 3.322 3.355 3.322 3.335 11,652 -0.02(-0.60%)
Dec 07, 2017 3.368 3.380 3.355 3.355 9,644 -0.01(-0.29%)
Dec 06, 2017 3.326 3.365 3.322 3.365 31,340 +0.01(+0.37%)
Dec 05, 2017 3.325 3.355 3.325 3.353 33,176 +0.02(+0.68%)
Dec 04, 2017 3.305 3.336 3.305 3.330 14,196 -0.00(-0.12%)
Dec 01, 2017 3.335 3.337 3.325 3.334 9,808 +0.01(+0.19%)
Nov 30, 2017 3.275 3.328 3.275 3.328 18,808 +0.01(+0.23%)
Nov 29, 2017 3.315 3.320 3.310 3.320 9,008 -0.01(-0.38%)
Nov 28, 2017 3.332 3.332 3.332 3.332 5,188 +0.01(+0.35%)
Nov 27, 2017 3.337 3.338 3.320 3.321 27,492 -0.03(-0.79%)
Nov 24, 2017 3.347 3.347 3.347 3.347 3,456 +0.00(+0.07%)
Nov 22, 2017 3.334 3.345 3.334 3.345 16,004 +0.00(+0.07%)
Nov 21, 2017 3.345 3.345 3.338 3.342 7,864 -0.01(-0.30%)
Nov 20, 2017 3.400 3.400 3.353 3.353 4,172 +0.01(+0.37%)
Nov 17, 2017 3.340 3.340 3.340 3.340 2,112 +0.01(+0.30%)
Nov 16, 2017 3.375 3.375 3.330 3.330 5,520 -0.01(-0.20%)
Nov 15, 2017 3.335 3.342 3.335 3.337 17,816 +0.00(+0.13%)
Nov 14, 2017 3.350 3.350 3.320 3.333 28,228 -0.01(-0.37%)
Nov 13, 2017 3.312 3.345 3.312 3.345 15,556 +0.01(+0.15%)
Nov 10, 2017 3.340 3.340 3.340 3.340 1,500 -0.02(-0.64%)
Nov 09, 2017 3.355 3.361 3.355 3.361 1,476 -0.00(-0.11%)
Nov 08, 2017 3.357 3.365 3.341 3.365 7,760 +0.01(+0.15%)
Nov 07, 2017 3.340 3.360 3.338 3.360 21,556 +0.02(+0.75%)
Nov 06, 2017 3.340 3.340 3.333 3.335 4,800 +0.00(+0.00%)
Nov 03, 2017 3.330 3.335 3.330 3.335 14,488 -0.02(-0.60%)
Nov 02, 2017 3.353 3.355 3.340 3.355 12,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.