Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.950 1.950 1.828 1.828 7,946 -0.08(-4.26%)
Jan 30, 2017 1.909 1.950 1.909 1.909 8,313 +0.08(+4.44%)
Jan 27, 2017 1.909 1.909 1.828 1.828 1,710 -0.04(-2.17%)
Jan 26, 2017 1.869 1.869 1.828 1.869 9,831 -0.08(-4.17%)
Jan 25, 2017 1.909 1.950 1.909 1.950 1,373 +0.00(+0.00%)
Jan 24, 2017 1.909 1.950 1.889 1.950 10,696 +0.08(+4.35%)
Jan 23, 2017 1.950 1.991 1.869 1.869 743 -0.08(-4.17%)
Jan 20, 2017 1.909 1.950 1.869 1.950 18,838 +0.04(+2.13%)
Jan 19, 2017 1.869 1.909 1.828 1.909 12,040 +0.00(+0.00%)
Jan 18, 2017 1.869 1.909 1.869 1.909 6,788 +0.00(+0.00%)
Jan 17, 2017 1.950 1.950 1.869 1.909 11,343 -0.04(-2.08%)
Jan 13, 2017 1.950 1.950 1.950 0 +0.04(+2.13%)
Jan 12, 2017 1.950 1.950 1.869 1.909 8,330 -0.04(-2.08%)
Jan 11, 2017 1.909 1.950 1.898 1.950 20,446 +0.08(+4.35%)
Jan 10, 2017 1.909 1.909 1.869 1.869 4,212 -0.04(-2.13%)
Jan 09, 2017 1.909 1.909 1.869 1.909 36,529 +0.04(+2.17%)
Jan 06, 2017 1.909 1.909 1.869 1.869 15,423 -0.03(-1.71%)
Jan 05, 2017 1.869 1.901 1.869 1.901 1,500 +0.03(+1.74%)
Jan 04, 2017 1.842 1.909 1.842 1.869 1,911 +0.02(+1.11%)
Jan 03, 2017 1.869 1.869 1.828 1.848 13,960 -0.02(-1.10%)
Dec 30, 2016 1.869 1.869 1.869 0 +0.04(+2.22%)
Dec 29, 2016 1.869 1.909 1.828 1.828 10,336 -0.08(-4.26%)
Dec 28, 2016 1.869 1.909 1.828 1.909 2,958 +0.00(+0.00%)
Dec 27, 2016 1.869 1.909 1.869 1.909 1,069 +0.04(+2.17%)
Dec 23, 2016 1.869 1.869 1.869 0 +0.00(+0.00%)
Dec 22, 2016 1.869 1.869 1.869 1.869 662 +0.00(+0.00%)
Dec 21, 2016 1.869 1.875 1.869 1.869 1,309 +0.00(+0.00%)
Dec 20, 2016 1.909 1.909 1.869 1.869 33,689 -0.04(-2.13%)
Dec 19, 2016 1.950 1.950 1.828 1.909 6,465 +0.00(+0.00%)
Dec 16, 2016 1.869 1.909 1.869 1.909 1,062 +0.04(+2.17%)
Dec 15, 2016 1.905 1.909 1.869 1.869 10,744 -0.04(-2.13%)
Dec 14, 2016 1.869 1.909 1.869 1.909 15,069 +0.04(+2.17%)
Dec 13, 2016 1.828 1.869 1.828 1.869 3,487 +0.04(+2.22%)
Dec 12, 2016 1.869 1.869 1.824 1.828 10,479 -0.04(-2.17%)
Dec 09, 2016 1.788 1.869 1.760 1.869 12,960 +0.12(+6.98%)
Dec 08, 2016 1.821 1.869 1.747 1.747 125,072 -0.04(-2.27%)
Dec 07, 2016 1.869 1.869 1.747 1.788 199,872 -0.04(-2.22%)
Dec 06, 2016 1.788 1.909 1.788 1.828 7,520 +0.00(+0.00%)
Dec 05, 2016 1.869 1.869 1.788 1.828 31,436 -0.04(-2.17%)
Dec 02, 2016 1.869 1.869 1.788 1.869 162,815 +0.00(+0.00%)
Dec 01, 2016 1.909 1.950 1.869 1.869 21,578 -0.04(-2.13%)
Nov 30, 2016 1.909 1.909 1.893 1.909 4,115 -0.04(-2.08%)
Nov 29, 2016 1.909 1.950 1.869 1.950 50,827 +0.08(+4.35%)
Nov 28, 2016 1.909 1.909 1.869 1.869 713 -0.04(-2.13%)
Nov 25, 2016 1.894 1.909 1.869 1.909 1,340 +0.04(+2.17%)
Nov 23, 2016 1.869 1.869 1.869 0 -0.04(-2.13%)
Nov 22, 2016 1.909 1.942 1.909 1.909 25,798 +0.00(+0.00%)
Nov 21, 2016 1.950 1.954 1.909 1.909 30,357 -0.04(-2.08%)
Nov 18, 2016 1.909 1.950 1.869 1.950 972,350 +0.04(+2.13%)
Nov 17, 2016 1.950 1.957 1.909 1.909 996 -0.08(-4.08%)
Nov 16, 2016 1.991 1.991 1.991 1.991 439 +0.04(+2.08%)
Nov 15, 2016 1.950 1.950 1.950 1.950 1,160 +0.07(+3.59%)
Nov 14, 2016 1.909 1.909 1.883 1.883 2,649 -0.03(-1.41%)
Nov 11, 2016 1.950 1.950 1.909 1.909 369 -0.04(-2.08%)
Nov 10, 2016 1.950 1.950 1.950 1.950 124 +0.08(+4.35%)
Nov 09, 2016 1.909 1.909 1.869 1.869 247 -0.08(-4.17%)
Nov 08, 2016 1.909 1.991 1.909 1.950 10,408 +0.08(+4.35%)
Nov 07, 2016 1.869 1.909 1.829 1.869 2,055 +0.00(+0.00%)
Nov 04, 2016 1.869 1.909 1.869 1.869 362,386 +0.00(+0.00%)
Nov 03, 2016 1.869 1.909 1.869 1.869 2,514 +0.00(+0.00%)
Nov 02, 2016 1.869 1.909 1.869 1.869 892 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.