Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cencora Inc (NY: COR )

218.89 -0.93 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2021 167.26 0 -0.36(-0.22%)
Dec 23, 2021 167.65 167.80 167.42 167.63 1,760,543 -0.14(-0.08%)
Dec 22, 2021 167.81 167.83 167.66 167.77 2,504,619 +0.06(+0.04%)
Dec 21, 2021 167.88 167.91 167.62 167.71 2,952,176 -0.05(-0.03%)
Dec 20, 2021 167.84 167.96 167.75 167.76 2,079,195 +0.08(+0.05%)
Dec 17, 2021 167.90 167.99 167.68 167.68 5,246,934 -0.30(-0.18%)
Dec 16, 2021 167.91 167.99 167.83 167.97 3,141,848 +0.03(+0.02%)
Dec 15, 2021 167.65 168.00 167.65 167.94 2,440,031 +0.13(+0.08%)
Dec 14, 2021 167.99 168.01 167.82 167.82 1,688,897 -0.22(-0.13%)
Dec 13, 2021 167.85 168.07 167.80 168.03 1,154,088 +0.14(+0.08%)
Dec 10, 2021 167.94 168.09 167.84 167.90 964,625 +0.05(+0.03%)
Dec 09, 2021 167.98 168.11 167.79 167.84 1,785,795 -0.04(-0.02%)
Dec 08, 2021 168.12 168.18 167.83 167.88 1,862,069 -0.30(-0.18%)
Dec 07, 2021 167.92 168.23 167.83 168.18 1,160,937 +0.27(+0.16%)
Dec 06, 2021 167.94 168.15 167.81 167.91 1,355,779 -0.49(-0.29%)
Dec 03, 2021 167.90 168.44 167.75 168.41 2,488,337 +0.60(+0.36%)
Dec 02, 2021 168.14 168.24 167.73 167.81 1,868,590 +0.11(+0.06%)
Dec 01, 2021 168.12 168.83 167.65 167.70 1,943,332 +0.07(+0.04%)
Nov 30, 2021 167.60 168.75 167.60 167.63 1,547,188 -0.31(-0.19%)
Nov 29, 2021 167.78 168.46 167.62 167.94 1,317,928 +0.65(+0.39%)
Nov 26, 2021 168.07 168.30 167.29 167.29 623,760 -0.51(-0.30%)
Nov 24, 2021 167.73 168.34 167.28 167.81 896,085 +0.42(+0.25%)
Nov 23, 2021 167.63 167.72 167.21 167.38 1,561,355 -0.32(-0.19%)
Nov 22, 2021 167.96 168.42 167.19 167.71 1,109,280 -0.26(-0.16%)
Nov 19, 2021 168.36 168.55 167.78 167.97 1,170,837 -0.10(-0.06%)
Nov 18, 2021 167.92 168.57 167.84 168.07 1,005,512 -0.20(-0.12%)
Nov 17, 2021 168.46 168.82 167.71 168.26 801,587 +0.01(+0.01%)
Nov 16, 2021 168.07 169.17 167.60 168.25 1,808,961 -0.80(-0.48%)
Nov 15, 2021 167.14 170.10 167.09 169.06 4,740,603 +5.80(+3.55%)
Nov 12, 2021 160.14 163.47 159.35 163.26 524,150 +3.59(+2.25%)
Nov 11, 2021 158.39 160.46 158.35 159.67 322,882 +1.76(+1.12%)
Nov 10, 2021 156.80 157.91 365,824 +0.23(+0.14%)
Nov 09, 2021 154.81 167.63 154.26 157.68 3,095,121 +3.30(+2.14%)
Nov 08, 2021 150.62 155.11 148.74 154.38 532,669 +3.67(+2.44%)
Nov 05, 2021 150.55 151.40 148.79 150.70 669,207 +0.95(+0.64%)
Nov 04, 2021 148.54 151.77 146.72 149.75 555,593 +0.94(+0.63%)
Nov 03, 2021 144.83 150.48 144.83 148.81 612,343 +3.98(+2.75%)
Nov 02, 2021 145.26 145.82 142.67 144.83 327,670 +0.34(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.