Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Civitas Resources Inc
(NY:
CIVI
)
66.23
+0.55 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1580
1597
1545
1571
556
-12.87(-0.81%)
Jan 30, 2017
1666
1666
1554
1584
903
-90.15(-5.38%)
Jan 27, 2017
1683
1687
1636
1674
494
+0.00(+0.00%)
Jan 26, 2017
1713
1713
1670
1674
421
-47.23(-2.74%)
Jan 25, 2017
1700
1734
1696
1721
751
+25.76(+1.52%)
Jan 24, 2017
1653
1700
1627
1696
850
+42.93(+2.60%)
Jan 23, 2017
1657
1657
1614
1653
894
+0.00(+0.00%)
Jan 20, 2017
1674
1687
1631
1653
969
-25.76(-1.53%)
Jan 19, 2017
1704
1717
1640
1679
733
-25.75(-1.51%)
Jan 18, 2017
1661
1709
1623
1704
1,311
+51.51(+3.12%)
Jan 17, 2017
1717
1717
1648
1653
1,303
-64.39(-3.75%)
Jan 13, 2017
1717
1717
1717
0
+30.05(+1.78%)
Jan 12, 2017
1709
1713
1661
1687
594
-30.05(-1.75%)
Jan 11, 2017
1717
1717
1704
1717
1,152
+0.00(+0.00%)
Jan 10, 2017
1674
1717
1666
1717
1,360
+42.93(+2.56%)
Jan 09, 2017
1696
1700
1657
1674
1,805
-30.05(-1.76%)
Jan 06, 2017
1726
1726
1666
1704
940
-25.76(-1.49%)
Jan 05, 2017
1713
1743
1670
1730
1,253
+12.88(+0.75%)
Jan 04, 2017
1717
1743
1696
1717
837
+0.00(+0.00%)
Jan 03, 2017
1717
1717
1691
1717
852
+8.58(+0.50%)
Dec 30, 2016
1709
1709
1709
0
-47.22(-2.69%)
Dec 29, 2016
1752
1801
1717
1756
1,953
+4.29(+0.24%)
Dec 28, 2016
1704
1764
1675
1752
1,189
+55.81(+3.29%)
Dec 27, 2016
1691
1730
1683
1696
747
+4.29(+0.25%)
Dec 23, 2016
1691
1691
1691
0
+42.93(+2.60%)
Dec 22, 2016
1691
1713
1644
1648
741
-47.22(-2.78%)
Dec 21, 2016
1636
1717
1631
1696
1,283
+51.52(+3.13%)
Dec 20, 2016
1541
1653
1541
1644
1,832
+103.02(+6.68%)
Dec 19, 2016
1567
1627
1528
1541
8,620
-21.46(-1.37%)
Dec 16, 2016
1545
1588
1545
1563
2,682
+25.76(+1.68%)
Dec 15, 2016
1537
1618
1494
1537
7,744
+107.32(+7.51%)
Dec 14, 2016
1421
1438
1403
1430
862
+4.29(+0.30%)
Dec 13, 2016
1451
1472
1410
1425
1,136
-25.75(-1.77%)
Dec 12, 2016
1464
1481
1434
1451
666
-12.88(-0.88%)
Dec 09, 2016
1481
1490
1434
1464
709
-4.30(-0.29%)
Dec 08, 2016
1434
1494
1430
1468
936
+38.64(+2.70%)
Dec 07, 2016
1434
1464
1399
1430
686
-8.59(-0.60%)
Dec 06, 2016
1438
1447
1412
1438
636
+8.59(+0.60%)
Dec 05, 2016
1442
1460
1421
1430
693
+0.00(+0.00%)
Dec 02, 2016
1369
1464
1369
1430
1,094
+55.81(+4.06%)
Dec 01, 2016
1430
1449
1365
1374
4,770
-64.40(-4.48%)
Nov 30, 2016
1472
1494
1417
1438
1,340
-38.63(-2.62%)
Nov 29, 2016
1524
1558
1472
1477
833
-51.52(-3.37%)
Nov 28, 2016
1550
1554
1520
1528
666
-30.05(-1.93%)
Nov 25, 2016
1567
1575
1533
1558
281
-8.58(-0.55%)
Nov 23, 2016
1567
1567
1567
0
+128.78(+8.95%)
Nov 22, 2016
1503
1505
1408
1438
11,655
-68.68(-4.56%)
Nov 21, 2016
1696
1713
1464
1507
2,380
-171.72(-10.23%)
Nov 18, 2016
1756
1764
1670
1679
2,268
-68.68(-3.93%)
Nov 17, 2016
1730
1752
1709
1747
1,603
+21.46(+1.24%)
Nov 16, 2016
1717
1726
1683
1726
578
+21.47(+1.26%)
Nov 15, 2016
1726
1734
1696
1704
425
-25.76(-1.49%)
Nov 14, 2016
1721
1760
1696
1730
651
+25.76(+1.51%)
Nov 11, 2016
1601
1717
1567
1704
748
+103.02(+6.43%)
Nov 10, 2016
1554
1606
1515
1601
791
+51.52(+3.32%)
Nov 09, 2016
1490
1554
1447
1550
479
+64.39(+4.34%)
Nov 08, 2016
1490
1498
1477
1485
300
-8.58(-0.57%)
Nov 07, 2016
1503
1533
1481
1494
318
+25.75(+1.75%)
Nov 04, 2016
1447
1503
1447
1468
323
+25.76(+1.79%)
Nov 03, 2016
1455
1477
1438
1442
794
-4.29(-0.30%)
Nov 02, 2016
1464
1481
1438
1447
564
-12.88(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.