Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Civitas Resources Inc
(NY:
CIVI
)
65.68
+0.96 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1637
1642
1620
1632
601
-20.63(-1.25%)
Jan 29, 2015
1625
1655
1608
1653
620
+18.91(+1.16%)
Jan 28, 2015
1652
1652
1598
1634
676
-15.48(-0.94%)
Jan 27, 2015
1606
1652
1603
1649
555
+21.49(+1.32%)
Jan 26, 2015
1612
1634
1587
1628
951
+5.16(+0.32%)
Jan 23, 2015
1649
1650
1620
1623
1,032
-19.77(-1.20%)
Jan 22, 2015
1614
1655
1603
1643
1,175
+29.22(+1.81%)
Jan 21, 2015
1628
1628
1578
1613
1,116
-18.05(-1.11%)
Jan 20, 2015
1657
1657
1586
1631
1,525
-17.19(-1.04%)
Jan 16, 2015
1589
1651
1584
1649
736
+49.86(+3.12%)
Jan 15, 2015
1642
1642
1572
1599
1,027
-36.10(-2.21%)
Jan 14, 2015
1577
1639
1577
1635
1,295
+24.92(+1.55%)
Jan 13, 2015
1627
1641
1584
1610
1,527
+0.00(+0.00%)
Jan 12, 2015
1596
1621
1545
1610
1,738
+4.30(+0.27%)
Jan 09, 2015
1582
1642
1576
1606
1,329
+21.49(+1.36%)
Jan 08, 2015
1554
1633
1539
1584
2,703
+38.68(+2.50%)
Jan 07, 2015
1503
1603
1489
1545
5,356
+43.83(+2.92%)
Jan 06, 2015
1509
1512
1463
1502
785
+0.86(+0.06%)
Jan 05, 2015
1490
1540
1458
1501
2,101
+12.90(+0.87%)
Jan 02, 2015
1471
1492
1435
1488
454
+24.06(+1.64%)
Dec 31, 2014
1469
1464
1464
1464
1,050
-6.87(-0.47%)
Dec 30, 2014
1429
1491
1424
1471
1,691
+26.64(+1.84%)
Dec 29, 2014
1470
1486
1440
1444
2,892
-17.19(-1.18%)
Dec 26, 2014
1459
1477
1417
1461
801
+6.88(+0.47%)
Dec 24, 2014
1487
1454
1454
1454
264
-36.10(-2.42%)
Dec 23, 2014
1482
1501
1448
1490
1,616
+8.59(+0.58%)
Dec 22, 2014
1435
1504
1423
1482
1,611
+80.80(+5.77%)
Dec 19, 2014
1284
1432
1255
1401
15,659
+106.58(+8.23%)
Dec 18, 2014
1320
1343
1210
1294
4,716
+3.44(+0.27%)
Dec 17, 2014
1322
1351
1274
1291
3,481
-36.96(-2.78%)
Dec 16, 2014
1396
1396
1311
1328
1,540
-41.26(-3.01%)
Dec 15, 2014
1399
1430
1341
1369
1,747
-24.06(-1.73%)
Dec 12, 2014
1410
1415
1343
1393
956
-25.79(-1.82%)
Dec 11, 2014
1445
1464
1395
1419
1,425
-25.79(-1.78%)
Dec 10, 2014
1462
1478
1429
1445
802
-28.36(-1.93%)
Dec 09, 2014
1418
1478
1391
1473
889
+48.99(+3.44%)
Dec 08, 2014
1441
1460
1400
1424
838
-27.50(-1.89%)
Dec 05, 2014
1461
1465
1444
1452
609
-6.02(-0.41%)
Dec 04, 2014
1451
1467
1444
1458
854
-1.72(-0.12%)
Dec 03, 2014
1456
1468
1453
1459
1,024
+7.74(+0.53%)
Dec 02, 2014
1447
1468
1435
1452
900
-13.76(-0.94%)
Dec 01, 2014
1470
1470
1439
1466
1,458
-6.87(-0.47%)
Nov 28, 2014
1448
1472
1404
1472
212
+20.63(+1.42%)
Nov 26, 2014
1465
1452
1452
1452
1,683
-12.04(-0.82%)
Nov 25, 2014
1438
1470
1438
1464
1,117
+38.68(+2.71%)
Nov 24, 2014
1442
1466
1413
1425
1,616
-27.50(-1.89%)
Nov 21, 2014
1431
1461
1428
1453
1,241
+7.73(+0.53%)
Nov 20, 2014
1431
1455
1420
1445
1,144
-4.29(-0.30%)
Nov 19, 2014
1434
1472
1378
1449
1,464
-2.58(-0.18%)
Nov 18, 2014
1448
1483
1421
1452
2,313
+8.59(+0.60%)
Nov 17, 2014
1418
1461
1381
1443
980
+28.37(+2.01%)
Nov 14, 2014
1396
1418
1290
1415
858
+10.31(+0.73%)
Nov 13, 2014
1383
1408
1352
1404
2,322
+35.24(+2.57%)
Nov 12, 2014
1390
1392
1362
1369
493
-19.77(-1.42%)
Nov 11, 2014
1351
1397
1341
1389
991
+44.70(+3.33%)
Nov 10, 2014
1395
1395
1343
1344
697
-41.26(-2.98%)
Nov 07, 2014
1392
1402
1359
1386
478
-1.72(-0.12%)
Nov 06, 2014
1375
1387
1363
1387
918
+12.04(+0.88%)
Nov 05, 2014
1380
1401
1361
1375
1,484
+9.45(+0.69%)
Nov 04, 2014
1389
1399
1362
1366
257
-35.24(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.