Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.680 4.750 4.600 4.740 56,728 +0.01(+0.21%)
Jan 30, 2013 4.870 4.990 4.660 4.730 80,483 -0.17(-3.47%)
Jan 29, 2013 4.790 4.940 4.690 4.900 91,296 +0.10(+2.08%)
Jan 28, 2013 4.910 5.000 4.750 4.800 122,146 -0.11(-2.24%)
Jan 25, 2013 4.940 5.010 4.910 4.910 63,085 -0.06(-1.21%)
Jan 24, 2013 5.000 5.020 4.920 4.970 23,467 -0.06(-1.19%)
Jan 23, 2013 5.180 5.200 4.980 5.030 48,999 -0.08(-1.57%)
Jan 22, 2013 4.900 5.140 4.900 5.110 96,847 +0.18(+3.65%)
Jan 18, 2013 5.000 5.080 4.880 4.930 105,151 -0.15(-2.95%)
Jan 17, 2013 5.020 5.110 4.980 5.080 46,750 +0.09(+1.80%)
Jan 16, 2013 4.930 5.070 4.920 4.990 64,543 +0.05(+1.01%)
Jan 15, 2013 5.050 5.050 4.910 4.940 47,497 -0.18(-3.52%)
Jan 14, 2013 5.210 5.267 5.061 5.120 101,849 -0.09(-1.73%)
Jan 11, 2013 5.120 5.250 4.894 5.210 243,471 +0.08(+1.56%)
Jan 10, 2013 5.060 5.200 5.000 5.130 76,443 +0.04(+0.79%)
Jan 09, 2013 5.130 5.130 5.050 5.090 48,650 -0.02(-0.39%)
Jan 08, 2013 5.150 5.210 5.030 5.110 39,863 -0.08(-1.54%)
Jan 07, 2013 5.140 5.270 5.110 5.190 84,954 +0.08(+1.57%)
Jan 04, 2013 5.190 5.250 5.080 5.110 52,417 -0.10(-1.92%)
Jan 03, 2013 5.230 5.380 5.150 5.210 105,938 -0.03(-0.57%)
Jan 02, 2013 5.160 5.280 5.030 5.240 110,153 +0.21(+4.17%)
Dec 31, 2012 4.880 5.050 4.820 5.030 88,920 +0.08(+1.62%)
Dec 28, 2012 5.070 5.170 4.950 4.950 62,766 -0.22(-4.26%)
Dec 27, 2012 5.020 5.180 5.020 5.170 73,698 +0.17(+3.40%)
Dec 26, 2012 4.970 5.100 4.970 5.000 67,134 +0.07(+1.42%)
Dec 24, 2012 4.750 4.990 4.720 4.930 47,855 +0.22(+4.67%)
Dec 21, 2012 4.950 4.990 4.690 4.710 201,399 -0.29(-5.80%)
Dec 20, 2012 5.080 5.139 5.000 5.000 166,578 -0.10(-1.96%)
Dec 19, 2012 5.220 5.277 5.090 5.100 79,744 -0.16(-3.04%)
Dec 18, 2012 5.060 5.300 5.060 5.260 93,444 +0.17(+3.34%)
Dec 17, 2012 5.040 5.120 5.020 5.090 106,971 +0.07(+1.39%)
Dec 14, 2012 4.790 5.040 4.790 5.020 90,765 +0.21(+4.37%)
Dec 13, 2012 4.870 4.900 4.760 4.810 97,914 -0.08(-1.64%)
Dec 12, 2012 4.610 4.920 4.610 4.890 72,163 +0.23(+4.94%)
Dec 11, 2012 5.050 5.050 4.350 4.660 156,581 -0.39(-7.72%)
Dec 10, 2012 4.360 5.120 4.320 5.050 224,777 +0.54(+11.97%)
Dec 07, 2012 4.470 4.520 4.430 4.510 73,896 +0.02(+0.45%)
Dec 06, 2012 4.610 4.670 4.410 4.490 116,860 -0.06(-1.32%)
Dec 05, 2012 4.500 4.620 4.400 4.550 149,474 +0.01(+0.22%)
Dec 04, 2012 4.150 4.560 4.150 4.540 193,124 +0.29(+6.82%)
Nov 30, 2012 4.260 4.260 4.140 4.250 64,966 -0.01(-0.23%)
Nov 29, 2012 4.030 4.310 4.010 4.260 234,407 +0.21(+5.19%)
Nov 28, 2012 3.810 4.050 3.755 4.050 127,348 +0.29(+7.71%)
Nov 27, 2012 3.780 3.820 3.670 3.760 28,627 -0.07(-1.83%)
Nov 26, 2012 3.680 3.830 3.680 3.830 28,780 +0.18(+4.93%)
Nov 23, 2012 3.770 3.790 3.630 3.650 54,805 -0.15(-3.95%)
Nov 21, 2012 3.800 3.820 3.690 3.800 16,715 +0.01(+0.26%)
Nov 20, 2012 3.780 3.790 3.630 3.790 26,170 +0.04(+1.07%)
Nov 19, 2012 3.740 3.800 3.600 3.750 35,266 +0.02(+0.54%)
Nov 16, 2012 3.610 3.760 3.510 3.730 72,010 +0.10(+2.75%)
Nov 15, 2012 3.630 3.675 3.550 3.630 41,209 -0.04(-1.09%)
Nov 14, 2012 3.720 3.720 3.640 3.670 32,806 +0.02(+0.55%)
Nov 13, 2012 3.720 3.730 3.550 3.650 36,463 -0.06(-1.62%)
Nov 12, 2012 3.710 3.729 3.680 3.710 14,801 -0.01(-0.27%)
Nov 09, 2012 3.620 3.815 3.600 3.720 81,157 +0.03(+0.81%)
Nov 08, 2012 3.610 3.710 3.610 3.690 29,217 +0.05(+1.37%)
Nov 07, 2012 3.610 3.680 3.610 3.640 24,115 -0.07(-1.89%)
Nov 06, 2012 3.620 3.940 3.620 3.710 50,703 +0.05(+1.37%)
Nov 05, 2012 3.700 3.770 3.510 3.660 99,840 -0.09(-2.40%)
Nov 02, 2012 3.780 3.830 3.700 3.750 12,198 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.