Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.480 7.480 7.100 7.450 136,900 -0.02(-0.27%)
Jan 30, 2008 7.370 7.670 7.250 7.470 104,600 -0.01(-0.13%)
Jan 29, 2008 7.530 7.560 7.230 7.480 207,700 +0.19(+2.61%)
Jan 28, 2008 7.180 7.450 6.770 7.290 75,847 +0.17(+2.39%)
Jan 25, 2008 7.600 7.600 7.050 7.120 117,040 -0.28(-3.78%)
Jan 24, 2008 7.400 7.400 7.160 7.400 173,400 +0.00(+0.00%)
Jan 23, 2008 6.730 7.590 6.440 7.400 292,100 +0.42(+6.02%)
Jan 22, 2008 5.600 7.050 5.600 6.980 214,100 -0.21(-2.92%)
Jan 21, 2008 7.100 7.360 6.830 7.190 0 +0.00(+0.00%)
Jan 18, 2008 7.100 7.360 6.830 7.190 140,776 +0.07(+0.98%)
Jan 17, 2008 7.240 7.590 7.100 7.120 163,036 -0.25(-3.39%)
Jan 16, 2008 7.640 7.680 7.250 7.370 166,600 -0.18(-2.38%)
Jan 15, 2008 7.590 7.630 7.360 7.550 40,900 +0.00(+0.00%)
Jan 14, 2008 7.680 7.680 7.500 7.550 92,500 +0.11(+1.48%)
Jan 11, 2008 7.380 7.720 7.330 7.440 127,300 -0.16(-2.11%)
Jan 10, 2008 7.720 7.820 7.110 7.600 143,300 +0.39(+5.41%)
Jan 09, 2008 7.370 7.610 7.020 7.210 141,350 -0.04(-0.55%)
Jan 08, 2008 7.470 7.590 7.250 7.250 73,099 -0.25(-3.33%)
Jan 07, 2008 7.600 7.710 7.310 7.500 90,084 -0.04(-0.53%)
Jan 04, 2008 7.750 7.750 7.300 7.540 122,900 -0.07(-0.92%)
Jan 03, 2008 7.450 7.720 7.440 7.610 98,600 +0.28(+3.82%)
Jan 02, 2008 7.630 7.850 7.300 7.330 162,000 -0.25(-3.30%)
Jan 01, 2008 7.810 7.900 7.460 7.580 0 +0.00(+0.00%)
Dec 31, 2007 7.810 7.900 7.460 7.580 124,500 -0.32(-4.05%)
Dec 28, 2007 7.950 8.050 7.890 7.900 43,500 -0.05(-0.63%)
Dec 27, 2007 8.230 8.230 7.870 7.950 19,450 -0.14(-1.73%)
Dec 26, 2007 8.000 8.130 7.830 8.090 61,700 +0.14(+1.76%)
Dec 24, 2007 7.720 7.950 7.680 7.950 15,400 +0.09(+1.15%)
Dec 21, 2007 7.670 7.900 7.580 7.860 68,400 +0.18(+2.34%)
Dec 20, 2007 7.820 7.890 7.570 7.680 50,300 -0.01(-0.13%)
Dec 19, 2007 7.820 7.890 7.610 7.690 22,900 -0.14(-1.79%)
Dec 18, 2007 7.950 8.080 7.460 7.830 109,900 +0.18(+2.35%)
Dec 17, 2007 8.230 8.230 7.520 7.650 125,700 -0.51(-6.25%)
Dec 14, 2007 8.230 8.280 7.890 8.160 76,700 -0.04(-0.49%)
Dec 13, 2007 8.140 8.240 8.050 8.200 42,600 -0.02(-0.24%)
Dec 12, 2007 8.650 8.880 8.025 8.220 100,100 +0.00(+0.00%)
Dec 11, 2007 8.720 8.820 8.200 8.220 199,700 -0.46(-5.30%)
Dec 10, 2007 8.870 8.900 8.400 8.680 77,700 +0.00(+0.00%)
Dec 07, 2007 8.760 8.800 8.610 8.680 36,300 +0.12(+1.40%)
Dec 06, 2007 8.160 8.780 8.140 8.560 272,700 +0.40(+4.90%)
Dec 05, 2007 8.460 8.510 8.160 8.160 41,200 -0.11(-1.33%)
Dec 04, 2007 8.520 8.520 8.160 8.270 35,000 -0.17(-2.01%)
Dec 03, 2007 8.350 8.470 8.050 8.440 199,500 +0.23(+2.80%)
Nov 30, 2007 8.840 8.990 8.200 8.210 387,800 -0.59(-6.70%)
Nov 29, 2007 8.530 8.980 8.530 8.800 127,500 +0.14(+1.62%)
Nov 28, 2007 8.350 8.990 8.350 8.660 120,100 +0.35(+4.21%)
Nov 27, 2007 8.450 8.500 8.310 8.310 36,200 +0.00(+0.00%)
Nov 26, 2007 8.550 8.600 8.280 8.310 99,800 -0.29(-3.37%)
Nov 23, 2007 8.550 8.770 8.550 8.600 42,101 +0.01(+0.12%)
Nov 21, 2007 8.520 8.750 8.310 8.590 63,400 -0.17(-1.94%)
Nov 20, 2007 8.560 8.800 8.410 8.760 53,700 +0.20(+2.34%)
Nov 19, 2007 8.930 8.930 8.500 8.560 96,500 -0.26(-2.95%)
Nov 16, 2007 8.970 9.120 8.650 8.820 55,170 -0.23(-2.54%)
Nov 15, 2007 8.600 9.150 8.600 9.050 43,200 +0.00(+0.00%)
Nov 14, 2007 9.500 9.500 9.000 9.050 36,900 -0.29(-3.10%)
Nov 13, 2007 9.020 9.380 8.950 9.340 72,400 +0.50(+5.66%)
Nov 12, 2007 9.300 9.300 8.840 8.840 112,100 -0.46(-4.95%)
Nov 09, 2007 8.750 9.300 8.570 9.300 63,400 +0.43(+4.85%)
Nov 08, 2007 8.800 9.020 8.570 8.870 91,300 +0.07(+0.80%)
Nov 07, 2007 9.160 9.180 8.800 8.800 92,900 -0.50(-5.38%)
Nov 06, 2007 8.850 9.310 8.840 9.300 56,600 +0.40(+4.49%)
Nov 05, 2007 9.120 9.120 8.820 8.900 31,100 -0.22(-2.41%)
Nov 02, 2007 9.050 9.290 8.800 9.120 203,700 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.