Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

45.76 -0.56 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.213 3.333 3.213 3.314 1,242,187 +0.09(+2.83%)
Jan 30, 2003 3.315 3.315 3.222 3.223 811,875 -0.09(-2.86%)
Jan 29, 2003 3.335 3.335 3.269 3.318 692,812 -0.02(-0.69%)
Jan 28, 2003 3.333 3.360 3.307 3.341 887,812 +0.00(+0.14%)
Jan 27, 2003 3.359 3.363 3.309 3.336 1,464,375 -0.02(-0.67%)
Jan 24, 2003 3.438 3.439 3.355 3.358 900,000 -0.08(-2.31%)
Jan 23, 2003 3.472 3.487 3.429 3.438 627,187 -0.03(-0.92%)
Jan 22, 2003 3.465 3.495 3.463 3.470 1,065,000 +0.01(+0.31%)
Jan 21, 2003 3.483 3.485 3.453 3.459 1,242,187 -0.01(-0.37%)
Jan 17, 2003 3.481 3.501 3.459 3.472 930,000 -0.02(-0.46%)
Jan 16, 2003 3.481 3.505 3.473 3.488 1,016,250 +0.01(+0.21%)
Jan 15, 2003 3.528 3.528 3.481 3.481 720,000 -0.05(-1.35%)
Jan 14, 2003 3.528 3.541 3.498 3.528 1,155,000 -0.01(-0.20%)
Jan 13, 2003 3.474 3.547 3.474 3.535 1,142,812 +0.05(+1.45%)
Jan 10, 2003 3.483 3.515 3.458 3.484 773,437 -0.01(-0.26%)
Jan 09, 2003 3.459 3.496 3.458 3.493 843,750 +0.02(+0.68%)
Jan 08, 2003 3.504 3.528 3.466 3.470 830,625 -0.02(-0.67%)
Jan 07, 2003 3.520 3.540 3.493 3.493 875,625 -0.02(-0.62%)
Jan 06, 2003 3.509 3.556 3.506 3.515 1,221,562 +0.01(+0.35%)
Jan 03, 2003 3.563 3.566 3.487 3.503 916,875 -0.06(-1.68%)
Jan 02, 2003 3.493 3.563 3.493 3.563 668,437 +0.08(+2.20%)
Dec 31, 2002 3.499 3.504 3.456 3.486 858,750 -3.52(-50.26%)
Dec 26, 2002 7.025 7.111 7.003 7.008 760,312 -0.03(-0.47%)
Dec 24, 2002 7.057 7.057 7.040 7.041 402,187 -0.02(-0.23%)
Dec 23, 2002 6.955 7.059 6.944 7.057 1,064,062 +0.09(+1.29%)
Dec 20, 2002 6.821 6.967 6.805 6.967 1,864,687 +0.16(+2.37%)
Dec 19, 2002 6.832 6.864 6.802 6.806 952,500 -0.04(-0.53%)
Dec 18, 2002 6.869 6.911 6.834 6.843 829,687 -0.01(-0.14%)
Dec 17, 2002 6.901 6.912 6.821 6.852 839,062 -0.03(-0.50%)
Dec 16, 2002 6.832 6.907 6.832 6.886 881,250 +0.07(+0.97%)
Dec 13, 2002 6.819 6.880 6.812 6.820 1,016,250 +0.00(+0.03%)
Dec 12, 2002 6.880 6.887 6.816 6.818 1,126,875 -0.04(-0.65%)
Dec 11, 2002 6.837 6.909 6.784 6.863 1,260,937 -0.02(-0.36%)
Dec 10, 2002 6.896 6.907 6.845 6.887 808,125 +0.01(+0.17%)
Dec 09, 2002 6.955 6.993 6.860 6.876 1,032,187 -0.09(-1.30%)
Dec 06, 2002 6.773 6.976 6.773 6.966 1,473,750 +0.17(+2.51%)
Dec 05, 2002 6.938 6.938 6.752 6.796 1,316,250 -0.13(-1.89%)
Dec 04, 2002 6.869 6.950 6.862 6.927 1,815,000 +0.02(+0.34%)
Dec 03, 2002 6.827 6.955 6.821 6.903 1,691,250 +0.01(+0.09%)
Dec 02, 2002 7.061 7.061 6.881 6.897 1,391,250 -0.15(-2.18%)
Nov 29, 2002 7.147 7.147 7.035 7.051 393,750 -0.09(-1.31%)
Nov 27, 2002 7.115 7.166 7.085 7.145 1,506,562 +0.05(+0.65%)
Nov 26, 2002 7.184 7.184 6.987 7.099 1,904,062 -0.09(-1.29%)
Nov 25, 2002 7.391 7.391 7.178 7.191 1,733,437 -0.20(-2.70%)
Nov 22, 2002 7.546 7.546 7.333 7.391 2,890,312 -0.15(-2.04%)
Nov 21, 2002 7.605 7.617 7.506 7.545 1,019,062 -0.07(-0.91%)
Nov 20, 2002 7.573 7.632 7.510 7.614 627,187 +0.03(+0.42%)
Nov 19, 2002 7.509 7.618 7.504 7.582 718,125 +0.06(+0.78%)
Nov 18, 2002 7.707 7.709 7.499 7.523 797,812 -0.16(-2.03%)
Nov 15, 2002 7.584 7.679 7.584 7.679 830,625 +0.09(+1.21%)
Nov 14, 2002 7.504 7.649 7.459 7.587 561,562 +0.13(+1.69%)
Nov 13, 2002 7.243 7.483 7.239 7.461 1,402,500 +0.24(+3.32%)
Nov 12, 2002 7.504 7.504 7.213 7.221 1,715,625 -0.27(-3.66%)
Nov 11, 2002 7.552 7.668 7.495 7.495 782,812 -0.08(-1.10%)
Nov 08, 2002 7.621 7.677 7.545 7.579 804,375 -0.03(-0.45%)
Nov 07, 2002 7.643 7.651 7.557 7.613 830,625 -0.01(-0.20%)
Nov 06, 2002 7.723 7.723 7.509 7.628 968,437 -0.12(-1.50%)
Nov 05, 2002 7.675 7.744 7.651 7.744 1,087,500 +0.07(+0.90%)
Nov 04, 2002 7.861 7.861 7.604 7.675 1,292,812 -0.20(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.