Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.181 4.227 4.181 4.225 21,177 +0.07(+1.80%)
Jan 29, 2004 4.090 4.150 4.050 4.150 28,878 -0.03(-0.74%)
Jan 28, 2004 4.181 4.247 4.120 4.181 16,501 -0.05(-1.07%)
Jan 27, 2004 4.218 4.230 4.105 4.227 15,951 +0.08(+1.88%)
Jan 26, 2004 4.172 4.199 4.143 4.149 7,700 +0.04(+0.97%)
Jan 23, 2004 4.107 4.152 4.100 4.109 4,400 -0.02(-0.40%)
Jan 22, 2004 4.190 4.192 4.125 4.125 4,950 -0.05(-1.22%)
Jan 21, 2004 4.176 4.199 4.116 4.176 20,627 +0.00(+0.00%)
Jan 20, 2004 4.112 4.176 4.112 4.176 14,851 +0.06(+1.55%)
Jan 16, 2004 4.127 4.130 4.094 4.112 12,651 +0.03(+0.75%)
Jan 15, 2004 4.103 4.116 4.082 4.082 17,736 -0.02(-0.48%)
Jan 14, 2004 4.023 4.109 4.023 4.101 19,117 +0.07(+1.76%)
Jan 13, 2004 4.036 4.043 4.018 4.030 30,616 +0.01(+0.27%)
Jan 12, 2004 4.039 4.039 4.018 4.020 7,700 +0.00(+0.05%)
Jan 09, 2004 4.036 4.038 4.018 4.018 4,414 -0.02(-0.45%)
Jan 08, 2004 4.070 4.070 4.032 4.036 62,597 +0.03(+0.86%)
Jan 07, 2004 4.021 4.045 4.001 4.001 9,901 -0.04(-1.04%)
Jan 06, 2004 4.072 4.072 4.003 4.043 40,704 -0.04(-0.93%)
Jan 05, 2004 4.163 4.163 4.081 4.081 3,025 -0.06(-1.54%)
Jan 02, 2004 4.154 4.179 4.145 4.145 9,351 +0.02(+0.48%)
Dec 31, 2003 4.012 4.127 4.012 4.125 31,628 +0.10(+2.58%)
Dec 30, 2003 4.045 4.067 4.012 4.021 39,640 -0.05(-1.16%)
Dec 29, 2003 4.269 4.305 4.047 4.069 50,740 -0.21(-4.97%)
Dec 26, 2003 4.281 4.281 4.281 4.281 7,700 -0.01(-0.13%)
Dec 24, 2003 4.294 4.299 4.287 4.287 21,727 -0.02(-0.51%)
Dec 23, 2003 4.309 4.309 4.309 4.309 5,775 +0.04(+0.89%)
Dec 22, 2003 4.249 4.270 4.249 4.270 825 +0.03(+0.60%)
Dec 19, 2003 4.336 4.336 4.221 4.245 7,975 -0.12(-2.71%)
Dec 18, 2003 4.365 4.365 4.363 4.363 2,472 +0.01(+0.21%)
Dec 17, 2003 4.365 4.369 4.345 4.354 20,173 -0.02(-0.48%)
Dec 16, 2003 4.374 4.375 4.360 4.375 15,555 +0.00(+0.02%)
Dec 15, 2003 4.365 4.374 4.365 4.374 1,925 +0.00(+0.08%)
Dec 12, 2003 4.312 4.370 4.312 4.370 687 +0.03(+0.63%)
Dec 11, 2003 4.336 4.409 4.336 4.343 6,050 +0.01(+0.17%)
Dec 10, 2003 4.367 4.367 4.336 4.336 4,139 -0.03(-0.71%)
Dec 09, 2003 4.421 4.421 4.367 4.367 6,050 -0.08(-1.72%)
Dec 08, 2003 4.445 4.445 4.443 4.443 825 +0.02(+0.45%)
Dec 05, 2003 4.436 4.436 4.436 4.423 0 -0.01(-0.29%)
Dec 04, 2003 4.496 4.496 4.436 4.436 3,256 -0.04(-0.85%)
Dec 03, 2003 4.429 4.499 4.429 4.474 4,400 +0.02(+0.45%)
Dec 02, 2003 4.414 4.472 4.414 4.454 3,608 +0.09(+2.13%)
Dec 01, 2003 4.361 4.361 4.361 4.361 1,375 -0.06(-1.32%)
Nov 28, 2003 4.419 4.419 4.419 4.419 275 -0.02(-0.41%)
Nov 26, 2003 4.389 4.437 4.388 4.437 6,603 +0.01(+0.16%)
Nov 25, 2003 4.381 4.430 4.381 4.430 2,986 +0.05(+1.12%)
Nov 24, 2003 4.351 4.381 4.351 4.381 4,950 +0.02(+0.54%)
Nov 21, 2003 4.267 4.358 4.289 4.358 5,497 +0.09(+2.13%)
Nov 20, 2003 4.309 4.309 4.267 4.267 4,950 -0.06(-1.35%)
Nov 19, 2003 4.319 4.336 4.310 4.325 11,595 -0.01(-0.25%)
Nov 18, 2003 4.399 4.399 4.336 4.336 9,076 -0.06(-1.41%)
Nov 17, 2003 4.381 4.398 4.376 4.398 8,113 -0.01(-0.33%)
Nov 14, 2003 4.418 4.418 4.409 4.412 1,925 -0.02(-0.49%)
Nov 13, 2003 4.432 4.434 4.418 4.434 5,500 +0.00(+0.04%)
Nov 12, 2003 4.432 4.432 4.432 4.432 275 -0.00(-0.08%)
Nov 11, 2003 4.442 4.442 4.436 4.436 3,300 -0.02(-0.41%)
Nov 10, 2003 4.465 4.465 4.427 4.454 7,769 -0.03(-0.73%)
Nov 07, 2003 4.474 4.487 4.472 4.487 825 +0.04(+0.98%)
Nov 06, 2003 4.443 4.443 4.443 4.443 0 +0.00(+0.00%)
Nov 05, 2003 4.429 4.474 4.429 4.443 4,950 +0.05(+1.16%)
Nov 04, 2003 4.414 4.418 4.392 4.392 6,394 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.