Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8100 0.8211 0.8100 0.8100 3,400 -0.03(-3.57%)
Jan 30, 2020 0.8400 0.8400 0.8400 0.8400 7,227 +0.02(+2.44%)
Jan 29, 2020 0.8000 0.8200 0.8000 0.8200 1,477 +0.01(+1.23%)
Jan 28, 2020 0.8100 0.8100 0.8100 3 +0.00(+0.00%)
Jan 27, 2020 0.8600 0.8600 0.8100 0.8100 2,392 -0.05(-5.80%)
Jan 24, 2020 0.8700 0.8700 0.8200 0.8599 3,300 -0.04(-4.46%)
Jan 23, 2020 0.9000 0.9000 0.9000 0.9000 583 -0.02(-2.17%)
Jan 22, 2020 0.8900 0.9499 0.7800 0.9200 25,811 +0.01(+0.89%)
Jan 21, 2020 0.9119 0.9119 0.9119 10 +0.00(+0.00%)
Jan 17, 2020 0.9119 0.9119 0.9119 5 +0.00(+0.00%)
Jan 16, 2020 0.9119 0.9119 0.9119 0.9119 212 +0.00(+0.00%)
Jan 15, 2020 0.9000 0.9119 0.8800 0.9119 1,985 +0.03(+3.63%)
Jan 14, 2020 0.8800 0.8800 0.8800 0.8800 255 +0.00(+0.00%)
Jan 13, 2020 0.8800 0.8800 0.8800 55 +0.00(+0.00%)
Jan 10, 2020 0.8800 0.8800 0.8800 23 +0.00(+0.00%)
Jan 09, 2020 0.9100 0.9100 0.8800 0.8800 5,048 -0.02(-2.22%)
Jan 08, 2020 1.010 1.010 0.8970 0.9000 13,187 -0.10(-10.00%)
Jan 07, 2020 0.8970 1.040 0.8970 1.000 2,918 +0.00(+0.00%)
Jan 06, 2020 0.9700 1.010 0.9700 1.000 13,724 +0.02(+2.35%)
Jan 03, 2020 0.9770 0.9770 0.9770 0.9770 1,700 +0.03(+2.83%)
Jan 02, 2020 0.9501 0.9501 0.9501 36 +0.00(+0.00%)
Dec 31, 2019 0.8000 0.9548 0.8000 0.9501 9,200 +0.00(+0.00%)
Dec 30, 2019 0.8300 0.9501 0.7724 0.9501 7,924 +0.03(+3.27%)
Dec 27, 2019 0.9100 0.9200 0.8141 0.9200 3,800 -0.03(-3.16%)
Dec 26, 2019 0.8105 0.9500 0.8105 0.9500 9,230 +0.01(+1.06%)
Dec 24, 2019 0.8750 0.9400 0.8750 0.9400 300 +0.05(+5.62%)
Dec 23, 2019 0.8900 0.8900 0.8900 0.8900 1,024 +0.01(+1.14%)
Dec 20, 2019 0.8749 0.8800 0.8749 0.8800 3,000 -0.00(-0.01%)
Dec 19, 2019 0.8801 0.9200 0.8800 0.8801 15,303 -0.10(-9.82%)
Dec 18, 2019 0.8900 0.9759 0.8800 0.9759 2,436 +0.01(+1.13%)
Dec 17, 2019 0.8800 0.9650 0.8800 0.9650 11,215 +0.08(+9.66%)
Dec 16, 2019 0.9368 0.9755 0.8800 0.8800 6,282 -0.01(-1.12%)
Dec 13, 2019 0.8900 0.8900 0.8900 91 +0.00(+0.00%)
Dec 12, 2019 0.8900 0.8900 0.8900 23 +0.00(+0.00%)
Dec 11, 2019 0.9900 0.9900 0.8900 0.8900 6,625 -0.04(-4.30%)
Dec 10, 2019 0.9300 0.9300 0.9300 0.9300 5,137 -0.07(-7.00%)
Dec 09, 2019 0.9400 1.000 0.9373 1.000 25,808 +0.06(+6.38%)
Dec 06, 2019 0.9400 0.9400 0.9400 92 +0.00(+0.00%)
Dec 05, 2019 0.9400 0.9400 0.9400 34 +0.00(+0.00%)
Dec 04, 2019 0.9400 0.9465 0.9400 0.9400 2,987 -0.00(-0.29%)
Dec 03, 2019 0.9427 0.9427 0.9427 42 +0.00(+0.00%)
Dec 02, 2019 0.9400 0.9427 0.9400 0.9427 1,533 +0.01(+1.37%)
Nov 29, 2019 0.9300 0.9300 0.9300 36 +0.00(+0.00%)
Nov 27, 2019 0.9300 0.9300 0.9300 30 +0.00(+0.00%)
Nov 26, 2019 0.9219 0.9450 0.9219 0.9300 875 -0.07(-7.00%)
Nov 25, 2019 1.000 1.000 1.000 25 +0.00(+0.00%)
Nov 22, 2019 0.9650 1.000 0.9650 1.000 700 +0.08(+8.70%)
Nov 21, 2019 0.9418 0.9418 0.9200 0.9200 2,445 -0.01(-1.08%)
Nov 20, 2019 0.9300 0.9300 0.9300 0.9300 514 -0.07(-7.00%)
Nov 19, 2019 1.000 1.000 1.000 1.000 136 -0.07(-6.54%)
Nov 18, 2019 1.060 1.070 0.9873 1.070 2,119 +0.07(+7.00%)
Nov 15, 2019 0.9400 1.000 0.9300 1.000 46,700 +0.07(+7.53%)
Nov 14, 2019 0.9401 0.9610 0.9300 0.9300 2,013 -0.06(-5.62%)
Nov 13, 2019 1.020 1.020 0.9842 0.9854 2,838 -0.04(-3.63%)
Nov 12, 2019 1.030 1.070 1.006 1.022 3,102 +0.08(+8.78%)
Nov 11, 2019 0.9400 0.9400 0.9400 46 +0.00(+0.00%)
Nov 08, 2019 0.9300 1.100 0.9300 0.9400 1,600 +0.01(+1.08%)
Nov 07, 2019 0.9300 0.9300 0.9300 40 +0.00(+0.00%)
Nov 05, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 04, 2019 1.070 1.100 0.9300 0.9300 3,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.