Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

161.42 -0.76 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.10 11.25 11.01 11.20 210,651 +0.11(+0.98%)
Jan 30, 2013 11.12 11.27 11.04 11.09 243,432 -0.09(-0.77%)
Jan 29, 2013 11.18 11.28 11.02 11.18 239,706 -0.04(-0.35%)
Jan 28, 2013 11.00 11.25 10.94 11.21 394,319 +0.28(+2.56%)
Jan 25, 2013 10.55 11.00 10.40 10.93 540,259 +0.50(+4.78%)
Jan 24, 2013 10.01 10.44 9.525 10.44 462,172 +0.42(+4.20%)
Jan 23, 2013 10.02 10.14 9.969 10.02 542,431 +0.02(+0.23%)
Jan 22, 2013 10.09 10.09 9.836 9.992 298,711 -0.10(-1.00%)
Jan 18, 2013 10.16 10.16 10.04 10.09 249,359 -0.01(-0.08%)
Jan 17, 2013 10.10 10.27 10.09 10.10 237,132 +0.09(+0.86%)
Jan 16, 2013 9.852 10.05 9.821 10.02 480,042 +0.16(+1.58%)
Jan 15, 2013 9.797 9.953 9.743 9.860 517,548 -0.02(-0.24%)
Jan 14, 2013 9.657 9.914 9.369 9.883 506,255 +0.41(+4.36%)
Jan 11, 2013 9.369 9.525 9.307 9.470 158,557 +0.09(+1.00%)
Jan 10, 2013 9.548 9.595 9.346 9.377 181,370 -0.09(-0.91%)
Jan 09, 2013 9.400 9.501 9.314 9.462 166,994 +0.08(+0.83%)
Jan 08, 2013 9.112 9.439 9.104 9.385 377,614 +0.23(+2.55%)
Jan 07, 2013 9.112 9.307 8.956 9.151 261,632 +0.04(+0.43%)
Jan 04, 2013 9.081 9.260 9.026 9.112 241,053 +0.08(+0.86%)
Jan 03, 2013 8.855 9.135 8.777 9.034 294,669 +0.18(+2.02%)
Jan 02, 2013 8.520 8.909 8.381 8.855 460,263 +0.59(+7.16%)
Dec 31, 2012 8.162 8.310 7.975 8.263 464,063 +0.09(+1.05%)
Dec 28, 2012 8.193 8.380 8.138 8.177 245,835 -0.05(-0.57%)
Dec 27, 2012 8.294 8.333 8.053 8.224 200,235 -0.04(-0.47%)
Dec 26, 2012 8.310 8.349 8.193 8.263 170,547 -0.04(-0.47%)
Dec 24, 2012 8.294 8.357 7.881 8.302 92,965 -0.02(-0.19%)
Dec 21, 2012 8.286 8.372 8.138 8.318 411,416 -0.10(-1.20%)
Dec 20, 2012 8.209 8.497 8.137 8.419 227,658 +0.19(+2.27%)
Dec 19, 2012 8.045 8.232 7.936 8.232 248,883 +0.09(+1.05%)
Dec 18, 2012 8.146 8.279 8.061 8.146 206,618 +0.01(+0.10%)
Dec 17, 2012 8.372 8.372 8.076 8.138 227,177 -0.20(-2.43%)
Dec 14, 2012 8.224 8.395 8.170 8.341 240,781 +0.12(+1.52%)
Dec 13, 2012 8.146 8.434 8.114 8.216 499,563 +0.05(+0.67%)
Dec 12, 2012 8.092 8.216 7.866 8.162 453,525 +0.16(+2.04%)
Dec 11, 2012 8.201 8.216 7.811 7.998 769,405 +0.33(+4.26%)
Dec 10, 2012 7.399 7.765 7.399 7.671 843,641 +0.30(+4.01%)
Dec 07, 2012 7.383 7.399 7.188 7.375 304,472 +0.01(+0.11%)
Dec 06, 2012 7.297 7.399 7.244 7.367 400,041 +0.02(+0.21%)
Dec 05, 2012 7.173 7.356 7.165 7.352 421,254 +0.05(+0.64%)
Dec 04, 2012 7.243 7.375 7.165 7.305 747,945 +0.30(+4.22%)
Nov 30, 2012 7.048 7.188 7.001 7.009 5,819,849 -0.53(-7.02%)
Nov 29, 2012 7.757 8.092 7.445 7.539 668,932 -0.17(-2.22%)
Nov 28, 2012 7.866 7.928 7.562 7.710 299,830 -0.24(-3.04%)
Nov 27, 2012 8.177 8.318 7.687 7.952 348,128 -0.74(-8.51%)
Nov 26, 2012 8.668 8.754 8.582 8.691 27,348 -0.02(-0.27%)
Nov 23, 2012 8.746 8.956 8.652 8.715 16,250 +0.02(+0.18%)
Nov 21, 2012 8.871 8.871 8.668 8.699 69,343 -0.11(-1.24%)
Nov 20, 2012 8.754 8.956 8.685 8.808 37,022 +0.01(+0.09%)
Nov 19, 2012 8.746 8.800 8.591 8.800 23,939 +0.11(+1.25%)
Nov 16, 2012 8.528 8.746 8.403 8.691 41,368 +0.09(+1.09%)
Nov 15, 2012 8.637 8.762 8.419 8.598 128,489 -0.16(-1.87%)
Nov 14, 2012 9.019 9.057 8.489 8.762 121,406 -0.37(-4.09%)
Nov 13, 2012 8.964 9.307 8.894 9.135 51,274 +0.24(+2.71%)
Nov 12, 2012 9.003 9.065 8.800 8.894 63,944 -0.10(-1.13%)
Nov 09, 2012 8.559 9.104 8.559 8.995 33,699 +0.40(+4.62%)
Nov 08, 2012 8.442 8.676 8.341 8.598 60,707 +0.11(+1.28%)
Nov 07, 2012 8.863 8.863 8.364 8.489 78,910 -0.51(-5.71%)
Nov 06, 2012 8.598 9.096 8.419 9.003 52,110 +0.67(+8.04%)
Nov 05, 2012 8.341 8.395 8.240 8.333 25,726 +0.02(+0.19%)
Nov 02, 2012 8.629 8.855 8.138 8.318 44,477 -0.30(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.