Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.770 8.810 8.500 8.590 78,473 -0.17(-1.94%)
Jan 30, 2012 8.710 8.880 8.501 8.760 173,052 -0.14(-1.57%)
Jan 27, 2012 8.350 8.910 8.211 8.900 222,692 +0.48(+5.70%)
Jan 26, 2012 8.650 8.665 8.380 8.420 86,500 -0.13(-1.52%)
Jan 25, 2012 8.510 8.650 8.500 8.550 67,340 +0.08(+0.94%)
Jan 24, 2012 8.480 8.500 8.430 8.470 58,169 -0.05(-0.59%)
Jan 23, 2012 8.550 8.580 8.450 8.520 100,219 -0.01(-0.12%)
Jan 20, 2012 8.310 8.550 8.280 8.530 42,476 +0.18(+2.16%)
Jan 19, 2012 8.306 8.400 8.220 8.350 80,138 +0.07(+0.85%)
Jan 18, 2012 8.030 8.310 8.030 8.280 67,222 +0.28(+3.50%)
Jan 17, 2012 8.130 8.130 8.000 8.000 33,611 +0.01(+0.13%)
Jan 13, 2012 8.000 8.090 7.870 7.990 30,519 -0.04(-0.50%)
Jan 12, 2012 8.180 8.180 8.000 8.030 203,514 +0.03(+0.37%)
Jan 11, 2012 7.990 8.180 7.950 8.000 201,058 +0.01(+0.13%)
Jan 10, 2012 7.610 8.100 7.490 7.990 235,628 +0.60(+8.12%)
Jan 09, 2012 7.410 7.500 7.360 7.390 143,444 +0.04(+0.54%)
Jan 06, 2012 7.350 7.410 7.240 7.350 29,055 -0.06(-0.81%)
Jan 05, 2012 7.250 7.410 7.150 7.410 27,461 +0.12(+1.65%)
Jan 04, 2012 7.340 7.370 7.210 7.290 61,011 -0.08(-1.09%)
Dec 30, 2011 7.310 7.510 7.320 7.370 38,739 +0.06(+0.82%)
Dec 29, 2011 7.410 7.419 7.230 7.310 89,042 -0.03(-0.41%)
Dec 28, 2011 7.470 7.470 7.210 7.340 78,363 -0.14(-1.87%)
Dec 27, 2011 7.190 7.520 7.190 7.480 73,085 +0.21(+2.89%)
Dec 23, 2011 7.250 7.310 7.230 7.270 15,840 +0.15(+2.11%)
Dec 21, 2011 7.140 7.150 6.850 7.120 41,384 -0.08(-1.11%)
Dec 20, 2011 7.150 7.250 7.150 7.200 82,286 +0.24(+3.45%)
Dec 19, 2011 7.230 7.230 6.890 6.960 47,638 -0.16(-2.25%)
Dec 16, 2011 7.070 7.137 6.980 7.120 38,758 +0.13(+1.86%)
Dec 15, 2011 7.160 7.200 6.970 6.990 131,820 +0.13(+1.90%)
Dec 14, 2011 6.670 6.860 6.661 6.860 69,932 +0.07(+1.03%)
Dec 13, 2011 6.720 6.900 6.720 6.790 86,792 +0.00(+0.00%)
Dec 12, 2011 6.610 6.800 6.590 6.790 65,571 +0.11(+1.65%)
Dec 09, 2011 6.470 6.720 6.280 6.680 67,737 +0.21(+3.25%)
Dec 08, 2011 6.600 6.730 6.280 6.470 138,823 -0.27(-4.01%)
Dec 07, 2011 6.660 6.830 6.580 6.740 161,869 +0.04(+0.60%)
Dec 06, 2011 6.590 6.750 6.590 6.700 115,850 +0.18(+2.76%)
Dec 05, 2011 6.610 6.750 6.490 6.520 191,489 +0.07(+1.09%)
Dec 02, 2011 6.450 6.540 6.380 6.450 154,850 +0.09(+1.42%)
Dec 01, 2011 6.440 6.570 6.360 6.360 54,233 -0.10(-1.55%)
Nov 30, 2011 6.350 6.540 6.040 6.460 110,484 +0.36(+5.90%)
Nov 29, 2011 6.050 6.150 6.010 6.100 62,325 +0.05(+0.83%)
Nov 28, 2011 6.050 6.082 5.880 6.050 67,922 +0.25(+4.31%)
Nov 25, 2011 6.020 6.020 5.480 5.800 108,397 -0.33(-5.38%)
Nov 23, 2011 6.370 6.370 6.020 6.130 70,293 -0.28(-4.37%)
Nov 22, 2011 6.420 6.530 6.330 6.410 60,703 -0.04(-0.62%)
Nov 21, 2011 6.530 6.570 6.310 6.450 83,893 -0.28(-4.16%)
Nov 18, 2011 6.870 6.900 6.650 6.730 102,778 -0.05(-0.74%)
Nov 17, 2011 7.030 7.030 6.730 6.780 63,886 -0.27(-3.83%)
Nov 16, 2011 7.030 7.140 6.921 7.050 72,066 -0.06(-0.84%)
Nov 15, 2011 6.850 7.200 6.820 7.110 121,585 +0.26(+3.80%)
Nov 14, 2011 6.700 6.860 6.530 6.850 124,294 +0.04(+0.59%)
Nov 11, 2011 6.540 6.850 6.540 6.810 33,322 +0.27(+4.13%)
Nov 10, 2011 6.600 6.650 6.430 6.540 58,154 -0.06(-0.91%)
Nov 09, 2011 6.600 6.710 6.526 6.600 126,738 -0.23(-3.37%)
Nov 08, 2011 6.770 6.880 6.600 6.830 47,592 +0.16(+2.40%)
Nov 07, 2011 6.820 6.870 6.551 6.670 170,933 -0.23(-3.33%)
Nov 04, 2011 6.910 7.040 6.790 6.900 75,311 -0.02(-0.29%)
Nov 03, 2011 6.750 6.960 6.510 6.920 316,246 +0.26(+3.98%)
Nov 02, 2011 6.780 7.010 6.630 6.655 197,003 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.