Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.180 +0.120 (+11.32%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.048 410 -0.00(-0.39%)
Jan 29, 2024 1.100 1.100 1.030 1.052 828 -0.04(-3.47%)
Jan 26, 2024 1.100 1.110 1.080 1.090 4,582 -0.02(-1.80%)
Jan 25, 2024 1.111 1.111 1.110 1.110 1,449 +0.01(+1.15%)
Jan 24, 2024 1.091 1.100 1.030 1.097 4,468 -0.01(-1.14%)
Jan 23, 2024 1.100 1.150 1.091 1.110 2,863 +0.01(+0.91%)
Jan 22, 2024 1.090 1.150 1.090 1.100 4,333 -0.04(-3.51%)
Jan 19, 2024 1.140 1.150 1.140 1.140 2,226 -0.05(-4.20%)
Jan 18, 2024 1.190 1.200 1.140 1.190 3,096 -0.10(-7.75%)
Jan 17, 2024 1.200 1.400 1.120 1.290 21,759 +0.19(+17.27%)
Jan 16, 2024 1.100 1.110 1.100 1.100 3,630 -0.03(-2.65%)
Jan 12, 2024 1.151 1.151 1.130 1.130 4,873 -0.02(-1.74%)
Jan 11, 2024 1.150 1.160 1.150 1.150 2,178 +0.00(+0.00%)
Jan 10, 2024 1.220 1.220 1.140 1.150 12,171 -0.05(-4.17%)
Jan 09, 2024 1.200 1.210 1.200 1.200 2,187 -0.05(-4.00%)
Jan 08, 2024 1.270 1.320 1.250 1.250 13,838 +0.05(+4.17%)
Jan 05, 2024 1.230 1.300 1.200 1.200 3,582 -0.10(-7.69%)
Jan 04, 2024 1.300 1.300 1.300 1.300 4,163 +0.02(+1.56%)
Jan 03, 2024 1.300 1.340 1.265 1.280 1,532 -0.02(-1.54%)
Jan 02, 2024 1.300 1.300 1.295 1.300 8,017 -0.02(-1.52%)
Dec 29, 2023 1.310 1.321 1.310 1.320 2,076 +0.01(+0.76%)
Dec 28, 2023 1.300 1.320 1.290 1.310 7,400 +0.07(+5.65%)
Dec 27, 2023 1.380 1.380 1.240 1.240 859 -0.06(-4.62%)
Dec 26, 2023 1.380 1.380 1.210 1.300 9,583 +0.05(+4.00%)
Dec 22, 2023 1.300 1.300 1.240 1.250 5,989 +0.02(+1.63%)
Dec 21, 2023 1.290 1.390 1.140 1.230 7,265 -0.16(-11.51%)
Dec 20, 2023 1.390 1.390 1.300 1.390 875 +0.00(+0.00%)
Dec 19, 2023 1.310 1.390 1.310 1.390 1,492 +0.10(+7.75%)
Dec 18, 2023 1.410 1.410 1.290 1.290 3,570 -0.06(-4.44%)
Dec 15, 2023 1.380 1.380 1.350 1.350 4,524 -0.09(-6.25%)
Dec 14, 2023 1.390 1.440 1.390 1.440 2,542 +0.10(+7.46%)
Dec 13, 2023 1.350 1.350 1.340 1.340 3,390 -0.02(-1.47%)
Dec 12, 2023 1.351 1.370 1.350 1.360 3,453 -0.05(-3.55%)
Dec 11, 2023 1.360 1.420 1.360 1.410 3,596 +0.00(+0.00%)
Dec 08, 2023 1.380 1.410 1.360 1.410 2,568 -0.01(-0.70%)
Dec 07, 2023 1.350 1.420 1.350 1.420 2,173 +0.07(+5.19%)
Dec 06, 2023 1.420 1.420 1.350 1.350 4,573 -0.07(-4.93%)
Dec 05, 2023 1.385 1.420 1.385 1.420 5,601 +0.00(+0.00%)
Dec 04, 2023 1.335 1.420 1.335 1.420 1,536 +0.02(+1.43%)
Dec 01, 2023 1.410 1.410 1.385 1.400 5,811 -0.02(-1.41%)
Nov 30, 2023 1.440 1.440 1.420 1.420 433 -0.01(-0.70%)
Nov 29, 2023 1.470 1.470 1.423 1.430 1,544 -0.07(-4.67%)
Nov 28, 2023 1.430 1.500 1.400 1.500 3,335 +0.09(+6.38%)
Nov 27, 2023 1.450 1.450 1.410 1.410 3,492 -0.05(-3.42%)
Nov 24, 2023 1.460 1.460 1.400 1.460 1,270 +0.00(+0.00%)
Nov 22, 2023 1.480 1.500 1.460 1.460 24,425 +0.00(+0.00%)
Nov 21, 2023 1.450 1.505 1.416 1.460 12,562 +0.01(+0.69%)
Nov 20, 2023 1.500 1.500 1.450 1.450 8,085 -0.06(-3.97%)
Nov 17, 2023 1.490 1.510 1.490 1.510 1,471 +0.06(+4.14%)
Nov 16, 2023 1.470 1.500 1.450 1.450 11,389 -0.04(-2.68%)
Nov 15, 2023 1.500 1.500 1.490 1.490 5,675 -0.04(-2.61%)
Nov 14, 2023 1.490 1.530 1.460 1.530 6,084 +0.03(+2.00%)
Nov 13, 2023 1.470 1.510 1.450 1.500 9,101 -0.00(-0.01%)
Nov 10, 2023 1.490 1.510 1.490 1.500 6,342 +0.01(+0.68%)
Nov 09, 2023 1.500 1.500 1.480 1.490 3,283 +0.00(+0.00%)
Nov 08, 2023 1.480 1.504 1.479 1.490 4,478 +0.00(+0.00%)
Nov 07, 2023 1.490 1.500 1.490 1.490 5,336 +0.00(+0.00%)
Nov 06, 2023 1.460 1.500 1.460 1.490 22,388 +0.03(+2.05%)
Nov 03, 2023 1.370 1.470 1.370 1.460 10,898 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.