Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

52.28 +0.00 (+0.01%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.434 6.666 6.398 6.630 97,992 +0.13(+2.01%)
Jan 30, 2003 6.528 6.564 6.441 6.499 96,445 +0.00(+0.00%)
Jan 29, 2003 6.441 6.550 6.441 6.499 108,344 +0.09(+1.36%)
Jan 28, 2003 6.521 6.637 6.412 6.412 444,970 -0.09(-1.34%)
Jan 27, 2003 6.485 6.572 6.477 6.499 170,176 -0.02(-0.33%)
Jan 24, 2003 6.680 6.680 6.506 6.521 192,259 -0.11(-1.64%)
Jan 23, 2003 6.666 6.666 6.579 6.630 35,332 +0.06(+0.88%)
Jan 22, 2003 6.528 6.659 6.528 6.572 86,261 +0.04(+0.67%)
Jan 21, 2003 6.593 6.593 6.521 6.528 31,744 -0.02(-0.33%)
Jan 17, 2003 6.550 6.550 6.499 6.550 119,799 +0.03(+0.44%)
Jan 16, 2003 6.434 6.579 6.434 6.521 78,256 -0.04(-0.55%)
Jan 15, 2003 6.521 6.615 6.521 6.557 110,414 +0.00(+0.00%)
Jan 14, 2003 6.514 6.608 6.434 6.557 73,425 +0.06(+0.89%)
Jan 13, 2003 6.593 6.593 6.470 6.499 120,075 -0.01(-0.22%)
Jan 10, 2003 6.485 6.622 6.427 6.514 285,973 -0.01(-0.22%)
Jan 09, 2003 6.709 6.774 6.499 6.528 366,162 -0.17(-2.49%)
Jan 08, 2003 6.412 6.789 6.412 6.695 1,458,300 +0.18(+2.78%)
Jan 07, 2003 6.195 6.550 6.093 6.514 151,267 +0.22(+3.45%)
Jan 06, 2003 6.086 6.318 6.086 6.296 199,850 +0.12(+1.88%)
Jan 03, 2003 6.014 6.195 6.014 6.180 146,713 +0.03(+0.47%)
Jan 02, 2003 6.137 6.166 6.057 6.151 185,496 +0.08(+1.31%)
Dec 31, 2002 5.977 6.144 5.977 6.072 329,863 +0.06(+0.96%)
Dec 30, 2002 5.767 6.159 5.760 6.014 515,911 +0.22(+3.88%)
Dec 27, 2002 5.941 5.941 5.782 5.789 90,677 -0.12(-1.96%)
Dec 26, 2002 5.760 5.999 5.753 5.905 73,011 -0.02(-0.37%)
Dec 24, 2002 5.840 6.006 5.738 5.927 175,007 +0.08(+1.36%)
Dec 23, 2002 6.514 6.521 5.796 5.847 256,713 -0.30(-4.95%)
Dec 20, 2002 6.514 6.521 6.086 6.151 521,018 -0.36(-5.56%)
Dec 19, 2002 6.593 6.593 6.499 6.514 444,280 -0.03(-0.44%)
Dec 18, 2002 6.644 6.731 6.485 6.543 368,094 -0.11(-1.64%)
Dec 17, 2002 6.485 6.724 6.485 6.652 192,397 +0.18(+2.81%)
Dec 16, 2002 6.412 6.485 6.412 6.470 81,982 +0.02(+0.34%)
Dec 13, 2002 6.159 6.485 6.159 6.448 105,721 +0.01(+0.23%)
Dec 12, 2002 6.347 6.434 6.347 6.434 63,902 +0.11(+1.72%)
Dec 11, 2002 6.282 6.412 6.282 6.325 359,399 +0.02(+0.34%)
Dec 10, 2002 6.318 6.361 6.130 6.304 110,414 -0.01(-0.11%)
Dec 09, 2002 6.304 6.448 6.304 6.311 123,388 -0.05(-0.80%)
Dec 06, 2002 6.217 6.412 6.202 6.361 182,460 +0.15(+2.45%)
Dec 05, 2002 6.072 6.318 6.072 6.209 104,617 -0.01(-0.12%)
Dec 04, 2002 6.332 6.332 5.869 6.217 178,871 -0.12(-1.83%)
Dec 03, 2002 6.188 6.332 6.159 6.332 318,683 +0.04(+0.69%)
Dec 02, 2002 6.419 6.419 6.267 6.289 186,462 -0.09(-1.36%)
Nov 29, 2002 6.238 6.398 6.238 6.376 25,533 +0.04(+0.57%)
Nov 27, 2002 6.209 6.376 6.209 6.340 165,759 +0.07(+1.16%)
Nov 26, 2002 6.231 6.405 6.166 6.267 146,851 -0.11(-1.70%)
Nov 25, 2002 6.412 6.419 6.058 6.376 259,474 -0.08(-1.23%)
Nov 22, 2002 6.456 6.535 6.448 6.456 116,349 -0.08(-1.16%)
Nov 21, 2002 6.521 6.543 6.412 6.532 127,252 +0.08(+1.29%)
Nov 20, 2002 6.477 6.528 6.405 6.448 148,093 -0.05(-0.78%)
Nov 19, 2002 6.702 6.717 6.470 6.499 449,663 -0.22(-3.34%)
Nov 18, 2002 6.514 6.724 6.376 6.724 685,950 +0.29(+4.50%)
Nov 15, 2002 6.332 6.630 6.332 6.434 395,284 +0.02(+0.34%)
Nov 14, 2002 6.405 6.463 6.340 6.412 244,154 +0.07(+1.14%)
Nov 13, 2002 6.304 6.396 6.217 6.340 253,401 +0.00(+0.00%)
Nov 12, 2002 6.050 6.390 6.050 6.340 112,898 +0.22(+3.55%)
Nov 11, 2002 6.195 6.195 6.072 6.122 116,211 -0.07(-1.17%)
Nov 08, 2002 6.398 6.398 6.159 6.195 146,575 -0.20(-3.17%)
Nov 07, 2002 6.477 6.485 6.231 6.398 154,856 -0.09(-1.45%)
Nov 06, 2002 6.340 6.514 6.318 6.492 163,137 +0.13(+2.05%)
Nov 05, 2002 6.340 6.448 6.325 6.361 161,757 -0.02(-0.34%)
Nov 04, 2002 6.086 6.521 6.086 6.383 345,183 +0.26(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.