Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.40 10.40 10.20 10.23 98,952 -0.07(-0.64%)
Jan 30, 2017 10.47 10.53 10.27 10.30 80,547 -0.13(-1.27%)
Jan 27, 2017 10.50 10.55 10.40 10.43 121,489 -0.07(-0.63%)
Jan 26, 2017 10.33 10.56 10.21 10.50 178,924 +0.30(+2.92%)
Jan 25, 2017 10.30 10.33 10.13 10.20 112,793 -0.10(-0.96%)
Jan 24, 2017 10.27 10.47 10.27 10.30 53,959 -0.03(-0.32%)
Jan 23, 2017 10.37 10.47 10.30 10.33 112,550 +0.00(+0.00%)
Jan 20, 2017 10.10 10.43 10.10 10.33 113,568 +0.23(+2.29%)
Jan 19, 2017 10.17 10.33 10.03 10.10 141,918 -0.03(-0.33%)
Jan 18, 2017 10.07 10.18 10.00 10.13 57,514 +0.13(+1.32%)
Jan 17, 2017 10.23 10.33 9.969 10.00 172,780 -0.23(-2.27%)
Jan 13, 2017 10.23 10.23 10.23 0 -0.07(-0.64%)
Jan 12, 2017 10.37 10.40 10.26 10.30 68,600 -0.07(-0.64%)
Jan 11, 2017 10.37 10.40 10.27 10.37 35,303 +0.03(+0.32%)
Jan 10, 2017 10.27 10.43 10.20 10.33 61,346 -0.06(-0.57%)
Jan 09, 2017 10.47 10.47 10.33 10.39 29,525 -0.07(-0.70%)
Jan 06, 2017 10.43 10.56 10.30 10.47 64,932 +0.03(+0.32%)
Jan 05, 2017 10.47 10.47 10.34 10.43 30,229 -0.07(-0.63%)
Jan 04, 2017 10.33 10.50 10.26 10.50 90,845 +0.26(+2.59%)
Jan 03, 2017 10.10 10.30 10.10 10.23 36,727 +0.13(+1.31%)
Dec 30, 2016 10.10 10.10 10.10 0 -0.17(-1.61%)
Dec 29, 2016 10.37 10.37 10.23 10.27 70,552 -0.07(-0.64%)
Dec 28, 2016 10.27 10.53 10.17 10.33 108,501 +0.08(+0.81%)
Dec 27, 2016 10.07 10.43 10.07 10.25 157,492 +0.22(+2.14%)
Dec 23, 2016 10.03 10.03 10.03 0 +0.17(+1.68%)
Dec 22, 2016 9.902 9.914 9.604 9.869 122,768 +0.07(+0.68%)
Dec 21, 2016 9.770 9.969 9.770 9.803 78,272 +0.03(+0.34%)
Dec 20, 2016 9.803 9.803 9.578 9.770 74,454 +0.13(+1.37%)
Dec 19, 2016 9.604 9.896 9.538 9.637 104,111 +0.10(+1.04%)
Dec 16, 2016 9.704 9.919 9.538 9.538 105,353 -0.36(-3.68%)
Dec 15, 2016 9.869 9.936 9.637 9.902 113,883 +0.03(+0.34%)
Dec 14, 2016 9.936 10.31 9.737 9.869 136,930 +0.00(+0.00%)
Dec 13, 2016 9.333 10.20 9.141 9.869 269,231 +0.63(+6.81%)
Dec 12, 2016 9.240 9.469 8.876 9.240 75,432 +0.07(+0.72%)
Dec 09, 2016 8.776 9.339 8.644 9.174 287,535 +0.23(+2.59%)
Dec 08, 2016 9.306 9.404 8.313 8.942 285,255 -0.38(-4.05%)
Dec 07, 2016 9.439 9.571 9.141 9.319 68,351 -0.22(-2.30%)
Dec 06, 2016 9.339 9.538 9.210 9.538 34,980 +0.13(+1.41%)
Dec 05, 2016 9.439 9.671 9.207 9.406 87,422 +0.00(+0.00%)
Dec 02, 2016 9.273 9.505 9.144 9.406 82,046 +0.13(+1.43%)
Dec 01, 2016 9.731 9.731 9.074 9.273 117,072 -0.43(-4.44%)
Nov 30, 2016 10.00 10.15 9.671 9.704 88,304 -0.36(-3.62%)
Nov 29, 2016 10.03 10.07 9.803 10.07 67,065 +0.07(+0.66%)
Nov 28, 2016 9.972 10.03 9.770 10.00 58,441 +0.00(+0.00%)
Nov 25, 2016 9.902 10.09 9.902 10.00 1,517 +0.13(+1.34%)
Nov 23, 2016 9.869 9.869 9.869 0 -0.17(-1.65%)
Nov 22, 2016 9.836 10.23 9.671 10.03 86,085 +0.17(+1.68%)
Nov 21, 2016 9.969 10.06 9.737 9.869 47,152 -0.07(-0.67%)
Nov 18, 2016 9.704 9.980 9.704 9.936 45,411 +0.20(+2.04%)
Nov 17, 2016 9.836 10.13 9.671 9.737 65,181 -0.07(-0.68%)
Nov 16, 2016 9.770 10.39 9.671 9.803 54,034 +0.10(+1.02%)
Nov 15, 2016 10.00 10.33 9.608 9.704 54,767 -0.13(-1.35%)
Nov 14, 2016 9.538 9.869 9.538 9.836 188,990 +0.23(+2.41%)
Nov 11, 2016 9.604 9.637 9.505 9.604 126,170 -0.07(-0.68%)
Nov 10, 2016 10.23 10.23 9.373 9.671 100,478 -0.46(-4.58%)
Nov 09, 2016 9.770 10.54 9.521 10.13 77,327 +0.33(+3.38%)
Nov 08, 2016 10.05 10.05 9.571 9.803 69,804 -0.13(-1.33%)
Nov 07, 2016 9.936 10.23 9.869 9.936 70,556 -0.03(-0.33%)
Nov 04, 2016 9.836 10.03 9.770 9.969 91,142 +0.17(+1.69%)
Nov 03, 2016 10.37 10.37 9.243 9.803 232,692 -0.34(-3.35%)
Nov 02, 2016 10.43 10.63 9.883 10.14 163,684 -0.32(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.