Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 +0.15 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.635 9.691 9.603 9.635 206,896 -0.03(-0.27%)
Jan 30, 2017 9.691 9.691 9.593 9.660 187,324 -0.04(-0.37%)
Jan 27, 2017 9.789 9.789 9.609 9.696 281,680 -0.06(-0.58%)
Jan 26, 2017 9.717 9.820 9.640 9.753 190,887 +0.05(+0.53%)
Jan 25, 2017 9.794 9.794 9.629 9.702 403,038 -0.03(-0.32%)
Jan 24, 2017 9.671 9.769 9.619 9.733 315,728 +0.07(+0.75%)
Jan 23, 2017 9.593 9.727 9.552 9.660 243,345 +0.07(+0.70%)
Jan 20, 2017 9.562 9.655 9.542 9.593 194,406 +0.06(+0.65%)
Jan 19, 2017 9.598 9.609 9.521 9.531 139,698 -0.08(-0.81%)
Jan 18, 2017 9.562 9.614 9.500 9.609 195,288 +0.05(+0.49%)
Jan 17, 2017 9.578 9.598 9.518 9.562 265,934 -0.01(-0.05%)
Jan 13, 2017 9.568 9.568 9.568 0 -0.04(-0.43%)
Jan 12, 2017 9.552 9.650 9.485 9.609 223,652 +0.04(+0.43%)
Jan 11, 2017 9.562 9.578 9.475 9.568 321,717 +0.03(+0.32%)
Jan 10, 2017 9.542 9.614 9.444 9.537 244,489 -0.01(-0.05%)
Jan 09, 2017 9.573 9.619 9.444 9.542 159,234 -0.04(-0.38%)
Jan 06, 2017 9.609 9.660 9.526 9.578 174,983 -0.03(-0.27%)
Jan 05, 2017 9.583 9.642 9.500 9.604 469,853 +0.04(+0.38%)
Jan 04, 2017 9.521 9.691 9.473 9.568 1,247,434 +0.09(+0.92%)
Jan 03, 2017 9.506 9.552 9.454 9.480 271,819 -0.01(-0.05%)
Dec 30, 2016 9.485 9.485 9.485 0 -0.07(-0.76%)
Dec 29, 2016 9.619 9.624 9.516 9.557 412,731 +0.07(+0.76%)
Dec 28, 2016 9.500 9.547 9.413 9.485 406,937 +0.03(+0.33%)
Dec 27, 2016 9.464 9.526 9.423 9.454 536,585 +0.02(+0.16%)
Dec 23, 2016 9.439 9.439 9.439 0 -0.05(-0.49%)
Dec 22, 2016 9.490 9.506 9.425 9.485 264,486 -0.01(-0.11%)
Dec 21, 2016 9.562 9.562 9.485 9.495 303,374 -0.02(-0.22%)
Dec 20, 2016 9.387 9.516 9.373 9.516 198,654 +0.18(+1.88%)
Dec 19, 2016 9.263 9.423 9.217 9.341 405,489 +0.03(+0.33%)
Dec 16, 2016 9.356 9.377 9.243 9.310 663,019 -0.01(-0.06%)
Dec 15, 2016 9.537 9.568 9.299 9.315 601,044 -0.20(-2.06%)
Dec 14, 2016 9.500 9.542 9.475 9.511 278,599 +0.01(+0.05%)
Dec 13, 2016 9.537 9.537 9.410 9.506 402,428 +0.02(+0.16%)
Dec 12, 2016 9.537 9.588 9.475 9.490 229,300 -0.04(-0.43%)
Dec 09, 2016 9.506 9.537 9.464 9.531 265,818 +0.02(+0.22%)
Dec 08, 2016 9.495 9.516 9.377 9.511 278,899 +0.13(+1.37%)
Dec 07, 2016 9.317 9.402 9.282 9.382 389,641 +0.03(+0.32%)
Dec 06, 2016 9.342 9.352 9.267 9.352 329,211 +0.06(+0.65%)
Dec 05, 2016 9.337 9.352 9.197 9.292 505,886 +0.00(+0.05%)
Dec 02, 2016 9.292 9.307 9.162 9.287 611,266 +0.05(+0.49%)
Dec 01, 2016 9.287 9.352 9.202 9.242 239,031 +0.01(+0.16%)
Nov 30, 2016 9.262 9.262 9.172 9.227 446,344 +0.03(+0.27%)
Nov 29, 2016 9.192 9.222 9.122 9.202 422,801 +0.05(+0.49%)
Nov 28, 2016 9.127 9.157 9.092 9.157 412,913 +0.05(+0.49%)
Nov 25, 2016 9.152 9.152 9.042 9.112 351,287 +0.03(+0.28%)
Nov 23, 2016 9.087 9.087 9.087 0 -0.08(-0.87%)
Nov 22, 2016 9.252 9.277 9.112 9.167 522,053 -0.04(-0.38%)
Nov 21, 2016 9.297 9.297 9.169 9.202 434,770 -0.07(-0.76%)
Nov 18, 2016 9.247 9.307 9.182 9.272 537,552 +0.06(+0.65%)
Nov 17, 2016 9.002 9.222 9.002 9.212 732,470 +0.33(+3.66%)
Nov 16, 2016 8.872 8.907 8.752 8.887 433,692 -0.01(-0.11%)
Nov 15, 2016 8.912 8.992 8.817 8.897 596,866 -0.12(-1.33%)
Nov 14, 2016 9.147 9.152 8.977 9.017 432,639 -0.16(-1.74%)
Nov 11, 2016 9.137 9.342 9.137 9.177 384,906 -0.04(-0.43%)
Nov 10, 2016 9.132 9.237 9.112 9.217 334,394 +0.15(+1.65%)
Nov 09, 2016 8.932 9.124 8.892 9.067 592,741 +0.11(+1.23%)
Nov 08, 2016 8.862 8.972 8.862 8.957 253,434 +0.06(+0.67%)
Nov 07, 2016 8.857 8.952 8.857 8.897 186,199 +0.06(+0.62%)
Nov 04, 2016 8.812 8.942 8.772 8.842 301,086 +0.06(+0.68%)
Nov 03, 2016 8.757 8.792 8.672 8.782 339,203 +0.01(+0.06%)
Nov 02, 2016 8.827 8.892 8.707 8.777 224,467 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.