Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.467 6.502 6.321 6.364 61,648 -0.03(-0.49%)
Jan 28, 2011 6.597 6.707 6.372 6.396 84,099 -0.18(-2.70%)
Jan 27, 2011 6.566 6.656 6.447 6.574 59,690 +0.03(+0.48%)
Jan 26, 2011 6.554 6.656 6.506 6.542 55,239 +0.04(+0.55%)
Jan 25, 2011 6.439 6.534 6.392 6.506 69,649 +0.06(+0.98%)
Jan 24, 2011 6.254 6.577 6.238 6.443 105,550 +0.19(+2.97%)
Jan 21, 2011 6.254 6.301 6.198 6.258 143,541 +0.01(+0.19%)
Jan 20, 2011 6.502 6.751 6.246 6.246 349,070 -0.30(-4.64%)
Jan 19, 2011 6.846 6.858 6.447 6.550 202,325 -0.33(-4.76%)
Jan 18, 2011 6.818 6.878 6.751 6.878 93,448 +0.02(+0.35%)
Jan 14, 2011 6.913 6.949 6.818 6.854 66,174 +0.00(+0.00%)
Jan 13, 2011 6.897 6.960 6.850 6.854 73,279 +0.00(+0.00%)
Jan 12, 2011 6.846 6.905 6.834 6.854 76,518 +0.03(+0.40%)
Jan 11, 2011 6.889 6.956 6.743 6.826 87,676 -0.07(-0.97%)
Jan 10, 2011 6.826 6.956 6.826 6.893 102,359 -0.03(-0.40%)
Jan 07, 2011 6.996 6.996 6.826 6.921 42,370 -0.03(-0.40%)
Jan 06, 2011 6.704 6.988 6.704 6.949 62,126 +0.02(+0.34%)
Jan 05, 2011 6.791 6.980 6.791 6.925 47,304 +0.15(+2.27%)
Jan 04, 2011 7.008 7.103 6.735 6.771 130,920 -0.18(-2.56%)
Jan 03, 2011 6.834 6.996 6.816 6.949 130,274 +0.19(+2.80%)
Dec 31, 2010 7.008 7.008 6.759 6.759 91,250 -0.33(-4.62%)
Dec 30, 2010 6.645 7.087 6.645 7.087 468,223 +0.46(+6.97%)
Dec 29, 2010 6.795 6.842 6.597 6.625 81,564 -0.02(-0.36%)
Dec 28, 2010 6.755 6.854 6.641 6.649 44,500 -0.07(-1.06%)
Dec 27, 2010 6.566 6.917 6.566 6.720 106,809 +0.17(+2.65%)
Dec 23, 2010 6.553 6.834 6.514 6.546 69,284 -0.01(-0.18%)
Dec 22, 2010 6.506 6.700 6.435 6.558 74,639 +0.08(+1.22%)
Dec 21, 2010 6.566 6.613 6.439 6.479 61,886 -0.09(-1.32%)
Dec 20, 2010 6.625 6.751 6.495 6.566 82,881 -0.06(-0.89%)
Dec 17, 2010 6.597 6.629 6.420 6.625 332,432 +0.06(+0.84%)
Dec 16, 2010 6.392 6.672 6.392 6.570 148,696 +0.04(+0.60%)
Dec 15, 2010 6.751 6.751 6.427 6.530 200,805 -0.25(-3.67%)
Dec 14, 2010 6.708 6.846 6.613 6.779 100,816 +0.11(+1.60%)
Dec 13, 2010 6.791 6.820 6.526 6.672 134,276 -0.04(-0.65%)
Dec 10, 2010 6.680 7.024 6.672 6.716 100,839 -0.00(-0.06%)
Dec 09, 2010 6.779 6.791 6.641 6.720 70,614 -0.00(-0.06%)
Dec 08, 2010 6.739 6.852 6.629 6.724 84,347 +0.01(+0.18%)
Dec 07, 2010 6.759 6.818 6.613 6.712 132,898 +0.02(+0.29%)
Dec 06, 2010 6.577 6.837 6.509 6.692 57,557 +0.08(+1.25%)
Dec 03, 2010 6.574 6.672 6.502 6.609 47,268 -0.07(-1.01%)
Dec 02, 2010 6.416 6.712 6.384 6.676 67,567 +0.32(+4.97%)
Dec 01, 2010 6.388 6.605 6.317 6.360 151,092 -0.05(-0.74%)
Nov 30, 2010 6.838 6.968 6.400 6.408 645,384 -0.45(-6.56%)
Nov 29, 2010 6.830 6.988 6.700 6.858 227,256 -0.02(-0.29%)
Nov 26, 2010 6.637 6.878 6.593 6.878 37,866 +0.24(+3.57%)
Nov 24, 2010 6.534 6.641 6.641 6.641 116,305 +0.14(+2.13%)
Nov 23, 2010 6.459 6.530 6.305 6.502 79,401 +0.03(+0.49%)
Nov 22, 2010 6.325 6.514 6.246 6.471 354,843 +0.10(+1.61%)
Nov 19, 2010 6.281 6.433 6.281 6.368 59,208 +0.09(+1.38%)
Nov 18, 2010 6.285 6.337 6.281 6.281 51,009 -0.05(-0.81%)
Nov 17, 2010 6.479 6.498 6.285 6.333 100,616 -0.13(-2.08%)
Nov 16, 2010 6.510 6.593 6.345 6.467 151,809 -0.09(-1.44%)
Nov 15, 2010 6.459 6.652 6.408 6.562 158,141 +0.15(+2.34%)
Nov 12, 2010 6.183 6.522 6.183 6.412 118,316 +0.08(+1.25%)
Nov 11, 2010 6.147 6.625 6.147 6.333 212,583 +0.17(+2.75%)
Nov 10, 2010 6.230 6.242 6.163 6.163 138,488 -0.12(-1.89%)
Nov 09, 2010 6.289 6.344 6.242 6.281 117,181 -0.04(-0.62%)
Nov 08, 2010 6.416 6.491 6.313 6.321 82,096 -0.10(-1.54%)
Nov 05, 2010 6.483 6.483 6.337 6.420 71,065 -0.05(-0.79%)
Nov 04, 2010 6.277 6.479 6.234 6.471 179,030 +0.19(+3.08%)
Nov 03, 2010 6.218 6.289 6.147 6.277 68,112 +0.04(+0.70%)
Nov 02, 2010 6.218 6.277 6.179 6.234 93,007 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.