Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.660 +0.190 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.560 6.652 6.430 6.500 290,808 -0.03(-0.46%)
Jan 30, 2012 6.210 6.620 6.080 6.530 387,295 +0.05(+0.77%)
Jan 27, 2012 6.460 6.610 6.280 6.480 142,772 +0.00(+0.00%)
Jan 26, 2012 6.710 6.770 6.460 6.480 240,751 -0.14(-2.11%)
Jan 25, 2012 6.400 6.700 6.340 6.620 132,530 +0.21(+3.28%)
Jan 24, 2012 6.280 6.440 6.160 6.410 370,751 +0.11(+1.75%)
Jan 23, 2012 6.210 6.320 6.030 6.300 124,388 +0.07(+1.12%)
Jan 20, 2012 5.960 6.270 5.930 6.230 99,308 +0.15(+2.47%)
Jan 19, 2012 6.080 6.340 5.750 6.080 89,246 +0.05(+0.83%)
Jan 18, 2012 5.540 6.110 5.400 6.030 623,554 +0.48(+8.65%)
Jan 17, 2012 5.320 5.770 5.238 5.550 367,655 +0.54(+10.78%)
Jan 13, 2012 4.460 5.140 4.340 5.010 410,851 +0.47(+10.35%)
Jan 12, 2012 3.510 4.719 3.510 4.540 174,829 +1.04(+29.71%)
Jan 11, 2012 3.560 3.600 3.260 3.500 72,505 -0.08(-2.23%)
Jan 10, 2012 3.920 3.980 3.520 3.580 105,135 -0.27(-7.01%)
Jan 09, 2012 3.830 3.930 3.731 3.850 64,641 +0.04(+1.05%)
Jan 06, 2012 3.750 3.939 3.740 3.810 85,160 +0.05(+1.33%)
Jan 05, 2012 3.570 3.780 3.370 3.760 36,631 +0.16(+4.44%)
Jan 04, 2012 3.530 3.720 3.450 3.600 23,422 +0.16(+4.65%)
Dec 30, 2011 3.360 3.550 3.250 3.440 83,389 +0.07(+2.08%)
Dec 29, 2011 3.180 3.390 3.120 3.370 28,338 +0.15(+4.66%)
Dec 28, 2011 3.320 3.320 3.210 3.220 22,232 -0.10(-3.01%)
Dec 27, 2011 3.260 3.320 3.220 3.320 19,367 +0.01(+0.30%)
Dec 23, 2011 3.350 3.350 3.240 3.310 10,084 +0.16(+5.08%)
Dec 21, 2011 3.140 3.160 2.960 3.150 13,049 -0.01(-0.32%)
Dec 20, 2011 3.220 3.300 3.055 3.160 77,174 +0.04(+1.28%)
Dec 19, 2011 3.360 3.380 3.080 3.120 27,264 -0.20(-6.02%)
Dec 16, 2011 3.340 3.410 3.310 3.320 74,188 +0.02(+0.61%)
Dec 15, 2011 3.290 3.380 3.220 3.300 37,733 +0.05(+1.54%)
Dec 14, 2011 3.110 3.280 3.090 3.250 36,721 +0.10(+3.17%)
Dec 13, 2011 3.320 3.320 3.130 3.150 19,794 -0.14(-4.26%)
Dec 12, 2011 3.380 3.800 3.200 3.290 21,546 -0.14(-4.08%)
Dec 09, 2011 3.180 3.490 3.170 3.430 32,387 +0.27(+8.54%)
Dec 08, 2011 3.430 3.490 3.110 3.160 53,942 -0.29(-8.41%)
Dec 07, 2011 3.390 3.590 3.281 3.450 82,378 +0.03(+0.88%)
Dec 06, 2011 3.372 3.460 3.250 3.420 30,700 +0.00(+0.00%)
Dec 05, 2011 3.270 3.450 3.210 3.420 67,160 +0.21(+6.54%)
Dec 02, 2011 3.210 3.240 3.060 3.210 46,815 +0.03(+0.94%)
Dec 01, 2011 2.830 3.340 2.770 3.180 59,240 +0.32(+11.19%)
Nov 30, 2011 2.500 2.930 2.500 2.860 71,742 +0.46(+19.17%)
Nov 29, 2011 2.520 2.520 2.330 2.400 92,217 -0.13(-5.14%)
Nov 28, 2011 2.170 2.590 2.170 2.530 87,485 +0.43(+20.48%)
Nov 25, 2011 2.320 2.320 2.100 2.100 33,125 -0.21(-9.09%)
Nov 23, 2011 2.504 2.540 2.310 2.310 38,456 -0.20(-7.97%)
Nov 22, 2011 2.760 2.830 2.470 2.510 89,247 -0.24(-8.73%)
Nov 21, 2011 2.720 2.830 2.653 2.750 26,683 -0.02(-0.72%)
Nov 18, 2011 2.750 2.800 2.720 2.770 12,076 +0.01(+0.36%)
Nov 17, 2011 2.730 2.782 2.681 2.760 28,108 +0.04(+1.47%)
Nov 16, 2011 2.710 2.780 2.700 2.720 69,832 -0.03(-1.09%)
Nov 15, 2011 2.770 2.840 2.660 2.750 59,902 -0.02(-0.72%)
Nov 14, 2011 2.850 2.929 2.730 2.770 51,887 -0.09(-3.15%)
Nov 11, 2011 2.800 2.860 2.750 2.860 51,178 +0.08(+2.88%)
Nov 10, 2011 2.930 2.930 2.750 2.780 44,110 -0.10(-3.47%)
Nov 09, 2011 2.930 3.010 2.860 2.880 95,907 -0.13(-4.32%)
Nov 08, 2011 2.970 3.155 2.910 3.010 72,347 +0.03(+1.01%)
Nov 07, 2011 3.140 3.220 2.950 2.980 82,906 -0.15(-4.79%)
Nov 04, 2011 3.150 3.230 3.060 3.130 82,016 -0.06(-1.88%)
Nov 03, 2011 3.210 3.300 3.050 3.190 105,485 +0.00(+0.00%)
Nov 02, 2011 3.150 3.520 3.070 3.190 215,236 +0.12(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.