Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

22.00 +0.18 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Jan 30, 2006 8.526 8.526 8.522 8.522 1,776 +0.09(+1.08%)
Jan 27, 2006 8.431 8.431 8.431 8.431 0 +0.00(+0.00%)
Jan 26, 2006 8.431 8.431 8.431 8.431 439 -0.08(-0.96%)
Jan 25, 2006 8.513 8.513 8.513 8.513 0 +0.00(+0.00%)
Jan 24, 2006 8.513 8.513 8.513 8.513 890 +0.21(+2.50%)
Jan 23, 2006 8.306 8.306 8.306 8.306 751 -0.10(-1.13%)
Jan 20, 2006 8.401 8.401 8.401 8.401 0 +0.00(+0.00%)
Jan 19, 2006 8.401 8.401 8.401 8.401 231 +0.18(+2.16%)
Jan 18, 2006 8.224 8.224 8.224 8.224 3,238 -0.42(-4.90%)
Jan 17, 2006 8.647 8.647 8.647 8.647 693 +0.00(+0.00%)
Jan 13, 2006 8.621 8.647 8.608 8.647 1,602 +0.22(+2.56%)
Jan 12, 2006 8.505 8.505 8.431 8.431 2,544 -0.15(-1.71%)
Jan 11, 2006 8.578 8.578 8.578 8.578 0 +0.00(+0.00%)
Jan 10, 2006 8.578 8.578 8.578 8.578 462 +0.15(+1.74%)
Jan 09, 2006 8.431 8.431 8.431 8.431 231 -0.19(-2.26%)
Jan 06, 2006 8.626 8.626 8.626 8.626 462 +0.30(+3.64%)
Jan 05, 2006 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Jan 04, 2006 8.323 8.323 8.323 8.323 1,087 -0.05(-0.63%)
Jan 03, 2006 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Dec 30, 2005 8.345 8.376 8.345 8.376 1,366 -0.10(-1.16%)
Dec 29, 2005 8.474 8.474 8.474 8.474 0 +0.00(+0.00%)
Dec 28, 2005 8.474 8.474 8.474 8.474 8,557 -0.13(-1.51%)
Dec 27, 2005 8.604 8.604 8.604 8.604 2,312 +0.00(+0.00%)
Dec 23, 2005 8.604 8.604 8.604 8.604 0 +0.00(+0.00%)
Dec 22, 2005 8.604 8.604 8.604 8.604 693 +0.00(+0.00%)
Dec 21, 2005 8.604 8.604 8.604 8.604 231 +0.13(+1.53%)
Dec 20, 2005 8.301 8.474 8.301 8.474 8,631 +0.11(+1.29%)
Dec 19, 2005 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Dec 16, 2005 8.366 8.366 8.366 8.366 0 +0.00(+0.00%)
Dec 15, 2005 8.280 8.366 8.280 8.366 5,881 +0.28(+3.42%)
Dec 14, 2005 8.090 8.090 8.090 8.090 0 +0.00(+0.00%)
Dec 13, 2005 8.128 8.128 8.090 8.090 462 -0.22(-2.60%)
Dec 12, 2005 8.306 8.306 8.306 8.306 231 -0.07(-0.79%)
Dec 09, 2005 8.293 8.630 8.293 8.371 23,743 -0.26(-3.04%)
Dec 08, 2005 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Dec 07, 2005 8.634 8.634 8.634 8.634 462 +0.00(+0.00%)
Dec 06, 2005 8.634 8.634 8.634 8.634 543 +0.40(+4.83%)
Dec 05, 2005 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Dec 02, 2005 8.237 8.237 8.237 8.237 636 -0.19(-2.31%)
Dec 01, 2005 8.518 8.613 8.370 8.431 18,597 -0.13(-1.47%)
Nov 30, 2005 8.556 8.556 8.556 8.556 296 +0.32(+3.94%)
Nov 29, 2005 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
Nov 28, 2005 8.232 8.232 8.232 8.232 0 +0.00(+0.00%)
Nov 25, 2005 8.115 8.232 8.115 8.232 925 +0.02(+0.19%)
Nov 23, 2005 8.216 8.216 8.216 8.216 0 +0.00(+0.00%)
Nov 22, 2005 8.453 8.453 8.216 8.216 3,238 -0.30(-3.49%)
Nov 21, 2005 8.513 8.513 8.513 8.513 0 +0.00(+0.00%)
Nov 18, 2005 8.306 8.518 8.306 8.513 16,143 +0.21(+2.50%)
Nov 17, 2005 8.306 8.306 8.306 8.306 3,006 -0.04(-0.47%)
Nov 16, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Nov 15, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Nov 14, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Nov 11, 2005 8.453 8.453 8.345 8.345 2,659 -0.11(-1.28%)
Nov 10, 2005 8.366 8.453 8.366 8.453 1,457 +0.02(+0.26%)
Nov 09, 2005 8.431 8.431 8.431 8.431 0 +0.00(+0.00%)
Nov 08, 2005 8.431 8.431 8.431 8.431 4,857 +0.08(+0.90%)
Nov 07, 2005 8.077 8.356 8.077 8.356 1,924 +0.28(+3.51%)
Nov 04, 2005 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
Nov 03, 2005 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
Nov 02, 2005 8.215 8.215 8.072 8.072 6,476 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.