Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.71 -0.07 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.004 8.004 7.808 7.843 2,294 -0.18(-2.30%)
Jan 29, 2004 8.028 8.028 8.028 8.028 0 +0.00(+0.00%)
Jan 28, 2004 8.334 8.334 7.726 8.028 4,334 -0.28(-3.40%)
Jan 27, 2004 8.247 8.326 8.196 8.310 5,099 -0.04(-0.52%)
Jan 26, 2004 8.388 8.388 8.334 8.353 7,139 +0.06(+0.76%)
Jan 23, 2004 8.290 8.290 8.290 8.290 9,944 +0.04(+0.52%)
Jan 22, 2004 8.247 8.247 8.247 8.247 764 -0.14(-1.68%)
Jan 21, 2004 8.388 8.388 8.388 8.388 1,019 +0.25(+3.03%)
Jan 20, 2004 8.337 8.337 8.141 8.141 2,294 -0.25(-2.99%)
Jan 16, 2004 8.232 8.392 8.137 8.392 17,339 +0.16(+1.90%)
Jan 15, 2004 8.314 8.314 8.236 8.236 12,568 +0.01(+0.14%)
Jan 14, 2004 8.224 8.224 8.224 8.224 0 +0.00(+0.00%)
Jan 13, 2004 7.922 8.224 7.922 8.224 3,187 +0.41(+5.27%)
Jan 12, 2004 7.804 7.812 7.804 7.812 3,151 +0.11(+1.37%)
Jan 09, 2004 7.781 7.875 7.628 7.706 17,849 -0.10(-1.31%)
Jan 08, 2004 8.137 8.137 7.808 7.808 5,099 -0.42(-5.15%)
Jan 07, 2004 8.196 8.232 8.130 8.232 3,661 +0.23(+2.89%)
Jan 06, 2004 8.141 8.236 7.902 8.000 16,064 +0.04(+0.49%)
Jan 05, 2004 7.957 8.185 7.765 7.961 10,709 -0.24(-2.92%)
Jan 02, 2004 8.196 8.200 8.196 8.200 3,314 +0.00(+0.05%)
Dec 31, 2003 8.083 8.196 8.083 8.196 7,394 +0.17(+2.10%)
Dec 30, 2003 7.906 8.028 7.906 8.028 3,314 +0.36(+4.71%)
Dec 29, 2003 7.667 7.667 7.667 7.667 0 +0.00(+0.00%)
Dec 26, 2003 7.667 7.667 7.667 7.667 0 +0.00(+0.00%)
Dec 24, 2003 7.667 7.667 7.667 7.667 0 +0.00(+0.00%)
Dec 23, 2003 7.667 7.843 7.663 7.667 6,293 -0.18(-2.30%)
Dec 22, 2003 7.847 7.847 7.847 7.847 0 +0.00(+0.00%)
Dec 19, 2003 7.847 7.847 7.847 7.847 254 +0.07(+0.96%)
Dec 18, 2003 7.663 7.859 7.659 7.773 8,475 -0.03(-0.40%)
Dec 17, 2003 7.683 7.804 7.506 7.804 5,614 +0.16(+2.05%)
Dec 16, 2003 7.785 7.843 7.494 7.647 16,311 -0.24(-2.99%)
Dec 15, 2003 7.702 7.941 7.565 7.883 27,794 -0.00(-0.04%)
Dec 12, 2003 7.745 7.886 7.686 7.886 6,374 +0.18(+2.34%)
Dec 11, 2003 7.706 7.706 7.706 7.706 254 +0.00(+0.00%)
Dec 10, 2003 7.706 7.706 7.706 7.706 509 +0.12(+1.55%)
Dec 09, 2003 7.632 7.632 7.588 7.588 1,019 -0.07(-0.97%)
Dec 08, 2003 7.726 7.726 7.663 7.663 1,019 -0.06(-0.81%)
Dec 05, 2003 7.726 7.718 7.592 7.726 6,119 +0.00(+0.00%)
Dec 04, 2003 7.819 7.820 7.726 7.726 1,784 -0.00(-0.05%)
Dec 03, 2003 7.730 7.730 7.730 7.730 509 -0.04(-0.45%)
Dec 02, 2003 7.765 7.765 7.765 7.765 0 +0.00(+0.00%)
Dec 01, 2003 7.765 7.765 7.765 7.765 0 +0.00(+0.00%)
Nov 28, 2003 7.855 7.855 7.765 7.765 6,525 -0.21(-2.60%)
Nov 26, 2003 7.972 7.972 7.972 7.972 254 -0.01(-0.10%)
Nov 25, 2003 7.945 7.981 7.945 7.981 1,568 +0.11(+1.34%)
Nov 24, 2003 7.875 7.875 7.875 7.875 764 -0.09(-1.08%)
Nov 21, 2003 7.970 7.970 7.961 7.961 1,019 -0.03(-0.34%)
Nov 20, 2003 7.988 7.988 7.988 7.988 0 +0.00(+0.00%)
Nov 19, 2003 7.988 7.988 7.988 7.988 446 -0.15(-1.83%)
Nov 18, 2003 8.137 8.137 8.137 8.137 0 +0.00(+0.00%)
Nov 17, 2003 8.043 8.137 8.043 8.137 2,371 +0.25(+3.23%)
Nov 14, 2003 7.883 7.883 7.883 7.883 0 +0.00(+0.00%)
Nov 13, 2003 8.098 8.102 7.883 7.883 3,220 -0.31(-3.74%)
Nov 12, 2003 8.188 8.188 8.188 8.188 509 -0.09(-1.04%)
Nov 11, 2003 8.192 8.416 8.185 8.275 17,836 +0.24(+2.93%)
Nov 10, 2003 7.981 8.059 7.949 8.039 4,763 +0.06(+0.74%)
Nov 07, 2003 7.981 7.981 7.981 7.981 2,090 +0.02(+0.25%)
Nov 06, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Nov 05, 2003 7.945 7.961 7.941 7.961 12,487 -0.00(-0.05%)
Nov 04, 2003 7.961 7.965 7.886 7.965 17,849 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.