Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.120 2.230 2.120 2.130 48,963 -0.01(-0.47%)
Jan 30, 2019 2.130 2.180 2.030 2.140 234,287 +0.01(+0.47%)
Jan 29, 2019 2.200 2.270 2.070 2.130 45,043 -0.06(-2.74%)
Jan 28, 2019 2.160 2.280 2.160 2.190 27,116 +0.00(+0.00%)
Jan 25, 2019 2.160 2.250 2.130 2.190 84,900 +0.03(+1.39%)
Jan 24, 2019 2.080 2.170 2.050 2.160 54,008 +0.10(+4.85%)
Jan 23, 2019 2.300 2.330 2.060 2.060 223,132 -0.26(-11.21%)
Jan 22, 2019 2.310 2.350 2.260 2.320 105,482 +0.02(+0.87%)
Jan 18, 2019 2.330 2.360 2.280 2.300 131,600 +0.00(+0.00%)
Jan 17, 2019 2.260 2.418 2.200 2.300 240,222 +0.18(+8.49%)
Jan 16, 2019 2.040 2.290 2.040 2.120 170,782 +0.07(+3.41%)
Jan 15, 2019 1.950 2.060 1.900 2.050 105,424 +0.12(+6.22%)
Jan 14, 2019 1.840 1.978 1.799 1.930 67,130 +0.12(+6.63%)
Jan 11, 2019 1.830 1.850 1.810 1.810 49,200 +0.00(+0.00%)
Jan 10, 2019 1.840 1.890 1.800 1.810 59,563 -0.03(-1.90%)
Jan 09, 2019 1.870 1.890 1.720 1.845 64,363 -0.03(-1.34%)
Jan 08, 2019 1.870 1.910 1.850 1.870 45,318 +0.01(+0.54%)
Jan 07, 2019 1.750 1.910 1.750 1.860 127,453 +0.13(+7.51%)
Jan 04, 2019 1.660 1.770 1.660 1.730 120,500 +0.02(+1.17%)
Jan 03, 2019 1.730 1.780 1.660 1.710 75,936 +0.04(+2.40%)
Jan 02, 2019 1.380 1.820 1.380 1.670 165,681 +0.26(+18.44%)
Dec 31, 2018 1.440 1.510 1.410 1.410 191,600 -0.03(-2.08%)
Dec 28, 2018 1.410 1.540 1.350 1.440 171,100 -0.05(-3.36%)
Dec 27, 2018 1.380 1.599 1.380 1.490 96,853 -0.06(-3.87%)
Dec 26, 2018 1.380 1.560 1.380 1.550 189,003 +0.19(+13.97%)
Dec 24, 2018 1.400 1.430 1.350 1.360 97,300 -0.04(-2.86%)
Dec 21, 2018 1.500 1.540 1.400 1.400 153,600 -0.12(-7.89%)
Dec 20, 2018 1.660 1.710 1.480 1.520 280,920 -0.08(-5.00%)
Dec 19, 2018 1.650 1.770 1.520 1.600 288,604 -0.05(-3.03%)
Dec 18, 2018 1.820 1.900 1.650 1.650 165,734 -0.15(-8.33%)
Dec 17, 2018 1.865 1.951 1.800 1.800 65,024 -0.16(-8.16%)
Dec 14, 2018 1.900 1.980 1.840 1.960 78,100 +0.04(+2.08%)
Dec 13, 2018 1.960 1.990 1.880 1.920 84,861 -0.03(-1.54%)
Dec 12, 2018 1.950 1.990 1.940 1.950 38,221 +0.03(+1.56%)
Dec 11, 2018 2.010 2.120 1.920 1.920 61,681 -0.13(-6.34%)
Dec 10, 2018 2.000 2.140 2.000 2.050 75,851 -0.07(-3.30%)
Dec 07, 2018 1.900 2.150 1.890 2.120 166,100 +0.18(+9.28%)
Dec 06, 2018 1.930 2.005 1.930 1.940 54,439 -0.05(-2.51%)
Dec 04, 2018 1.950 2.030 1.940 1.990 49,600 +0.01(+0.51%)
Dec 03, 2018 1.970 2.150 1.944 1.980 187,407 +0.05(+2.59%)
Nov 30, 2018 1.960 1.990 1.910 1.930 80,900 -0.02(-1.03%)
Nov 29, 2018 1.910 1.980 1.900 1.950 65,499 +0.00(+0.00%)
Nov 28, 2018 1.900 2.000 1.840 1.950 135,604 +0.05(+2.63%)
Nov 27, 2018 1.920 1.920 1.800 1.900 124,892 -0.03(-1.55%)
Nov 26, 2018 1.930 2.000 1.900 1.930 96,558 -0.05(-2.53%)
Nov 23, 2018 1.830 1.980 1.800 1.980 26,400 +0.06(+3.13%)
Nov 21, 2018 1.920 1.920 1.920 0 +0.08(+4.35%)
Nov 20, 2018 1.880 1.950 1.810 1.840 138,826 -0.04(-2.13%)
Nov 19, 2018 1.900 1.950 1.850 1.880 101,476 -0.03(-1.57%)
Nov 16, 2018 1.860 1.960 1.860 1.910 128,800 -0.01(-0.52%)
Nov 15, 2018 2.110 2.110 1.850 1.920 600,239 -0.14(-6.80%)
Nov 14, 2018 2.130 2.250 2.060 2.060 109,484 -0.09(-4.19%)
Nov 13, 2018 2.110 2.190 2.100 2.150 52,297 +0.05(+2.38%)
Nov 12, 2018 2.140 2.140 2.070 2.100 108,761 -0.07(-3.23%)
Nov 09, 2018 2.190 2.220 2.120 2.170 72,900 -0.05(-2.25%)
Nov 08, 2018 2.180 2.230 2.150 2.220 90,797 +0.05(+2.30%)
Nov 07, 2018 2.280 2.300 2.150 2.170 102,940 -0.12(-5.24%)
Nov 06, 2018 2.270 2.310 2.240 2.290 90,375 +0.06(+2.69%)
Nov 05, 2018 2.210 2.280 2.210 2.230 34,093 +0.02(+0.90%)
Nov 02, 2018 2.260 2.280 2.200 2.210 88,700 -0.07(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.