Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.480 1.480 1.370 1.390 673,134 -0.07(-4.79%)
Jan 30, 2018 1.550 1.550 1.430 1.460 847,234 -0.09(-5.81%)
Jan 29, 2018 1.560 1.570 1.510 1.550 882,112 +0.00(+0.00%)
Jan 26, 2018 1.530 1.590 1.500 1.550 2,635,586 +0.05(+3.33%)
Jan 25, 2018 1.470 1.540 1.450 1.500 8,603,995 -0.77(-33.92%)
Jan 24, 2018 2.460 2.460 2.260 2.270 503,980 -0.16(-6.58%)
Jan 23, 2018 2.400 2.450 2.380 2.430 163,159 +0.03(+1.25%)
Jan 22, 2018 2.410 2.420 2.370 2.400 202,710 +0.00(+0.00%)
Jan 19, 2018 2.350 2.410 2.280 2.400 388,185 +0.07(+3.00%)
Jan 18, 2018 2.420 2.440 2.310 2.330 131,998 -0.10(-4.12%)
Jan 17, 2018 2.520 2.520 2.320 2.430 286,782 -0.06(-2.41%)
Jan 16, 2018 2.650 2.650 2.480 2.490 207,517 -0.12(-4.60%)
Jan 12, 2018 2.610 2.610 2.610 0 -0.01(-0.38%)
Jan 11, 2018 2.630 2.650 2.600 2.620 388,734 +0.01(+0.38%)
Jan 10, 2018 2.570 2.630 2.550 2.610 178,504 +0.02(+0.77%)
Jan 09, 2018 2.550 2.680 2.550 2.590 387,029 +0.04(+1.57%)
Jan 08, 2018 2.480 2.560 2.370 2.550 311,569 +0.07(+2.82%)
Jan 05, 2018 2.720 2.720 2.370 2.480 647,552 +0.10(+4.20%)
Jan 04, 2018 2.350 2.400 2.301 2.380 306,092 +0.02(+0.85%)
Jan 03, 2018 2.350 2.420 2.300 2.360 373,860 +0.01(+0.43%)
Jan 02, 2018 2.250 2.380 2.240 2.350 472,682 -0.03(-1.26%)
Dec 29, 2017 2.380 2.380 2.380 0 -0.08(-3.25%)
Dec 28, 2017 2.500 2.540 2.390 2.460 258,563 -0.04(-1.60%)
Dec 27, 2017 2.480 2.590 2.470 2.500 589,343 +0.03(+1.21%)
Dec 26, 2017 2.440 2.550 2.420 2.470 317,760 +0.01(+0.41%)
Dec 22, 2017 2.390 2.540 2.370 2.460 246,700 +0.07(+2.93%)
Dec 21, 2017 2.560 2.638 2.450 2.390 874,515 -0.17(-6.64%)
Dec 20, 2017 2.290 2.690 2.242 2.560 1,041,548 +0.28(+12.28%)
Dec 19, 2017 2.270 2.380 2.215 2.280 485,998 -0.18(-7.32%)
Dec 18, 2017 2.390 2.550 2.390 2.460 434,599 +0.11(+4.68%)
Dec 15, 2017 2.280 2.500 2.270 2.350 650,516 +0.11(+4.91%)
Dec 14, 2017 2.500 2.540 2.220 2.240 499,878 -0.28(-11.11%)
Dec 13, 2017 2.640 2.720 2.480 2.520 335,456 -0.11(-4.18%)
Dec 12, 2017 2.550 2.800 2.530 2.630 277,634 +0.09(+3.54%)
Dec 11, 2017 2.540 2.580 2.490 2.540 283,349 +0.04(+1.60%)
Dec 08, 2017 2.570 2.600 2.480 2.500 248,662 -0.04(-1.57%)
Dec 07, 2017 2.460 2.590 2.430 2.540 330,555 +0.09(+3.67%)
Dec 06, 2017 2.600 2.630 2.430 2.450 550,778 -0.15(-5.77%)
Dec 05, 2017 2.680 2.700 2.540 2.600 363,451 -0.05(-2.07%)
Dec 04, 2017 3.060 3.086 2.650 2.655 639,148 -0.37(-12.09%)
Dec 01, 2017 3.170 3.200 3.000 3.020 5,689,181 -0.17(-5.33%)
Nov 30, 2017 3.310 3.330 3.180 3.190 766,995 -0.11(-3.33%)
Nov 29, 2017 3.290 3.350 3.200 3.300 291,285 +0.02(+0.61%)
Nov 28, 2017 3.150 3.349 3.130 3.280 224,751 +0.13(+4.13%)
Nov 27, 2017 3.250 3.290 3.090 3.150 189,052 -0.11(-3.37%)
Nov 24, 2017 3.270 3.340 3.200 3.260 59,777 -0.02(-0.61%)
Nov 22, 2017 3.250 3.310 3.230 3.280 135,266 +0.04(+1.23%)
Nov 21, 2017 3.220 3.320 3.220 3.240 357,765 +0.04(+1.25%)
Nov 20, 2017 3.270 3.350 3.170 3.200 220,128 -0.07(-2.14%)
Nov 17, 2017 3.220 3.330 3.210 3.270 387,530 +0.06(+1.87%)
Nov 16, 2017 3.110 3.320 3.090 3.210 311,284 +0.08(+2.56%)
Nov 15, 2017 3.150 3.340 3.030 3.130 577,254 -0.13(-3.99%)
Nov 14, 2017 3.450 3.490 3.245 3.260 275,471 -0.19(-5.51%)
Nov 13, 2017 3.670 3.727 3.420 3.450 157,732 -0.23(-6.25%)
Nov 10, 2017 3.530 3.830 3.530 3.680 346,072 +0.15(+4.25%)
Nov 09, 2017 3.490 3.570 3.400 3.530 148,205 +0.02(+0.57%)
Nov 08, 2017 3.510 3.590 3.420 3.510 139,204 -0.05(-1.40%)
Nov 07, 2017 3.620 3.645 3.500 3.560 160,485 -0.10(-2.73%)
Nov 06, 2017 3.520 3.700 3.520 3.660 206,638 +0.14(+3.98%)
Nov 03, 2017 3.420 3.630 3.380 3.520 249,887 +0.09(+2.62%)
Nov 02, 2017 3.420 3.750 3.330 3.430 375,183 +0.08(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.