Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 338.50 341.25 325.75 330.75 12,244 -9.50(-2.79%)
Jan 30, 2020 341.25 347.75 336.00 340.25 37,942 -4.50(-1.31%)
Jan 29, 2020 354.25 358.88 341.50 344.75 22,142 -5.25(-1.50%)
Jan 28, 2020 345.75 360.50 345.75 350.00 33,588 +8.75(+2.56%)
Jan 27, 2020 331.75 345.50 328.25 341.25 13,494 +0.75(+0.22%)
Jan 24, 2020 351.25 355.75 338.75 340.50 19,712 -10.50(-2.99%)
Jan 23, 2020 361.75 364.75 349.75 351.00 22,354 -14.88(-4.07%)
Jan 22, 2020 366.50 371.00 360.00 365.88 32,462 -0.12(-0.03%)
Jan 21, 2020 374.25 388.00 364.50 366.00 33,053 -9.75(-2.59%)
Jan 17, 2020 402.00 403.75 375.67 375.75 25,824 -24.00(-6.00%)
Jan 16, 2020 423.00 427.75 398.25 399.75 26,055 -18.50(-4.42%)
Jan 15, 2020 423.50 430.75 413.50 418.25 45,018 -1.75(-0.42%)
Jan 14, 2020 404.50 428.00 396.75 420.00 44,530 +15.25(+3.77%)
Jan 13, 2020 415.75 415.75 387.75 404.75 24,002 -8.25(-2.00%)
Jan 10, 2020 424.25 431.00 412.50 413.00 18,708 -11.25(-2.65%)
Jan 09, 2020 448.50 448.50 419.50 424.25 17,313 -20.25(-4.56%)
Jan 08, 2020 429.50 448.25 427.25 444.50 27,845 +13.75(+3.19%)
Jan 07, 2020 423.75 434.25 411.75 430.75 27,937 +9.25(+2.19%)
Jan 06, 2020 395.50 425.00 387.75 421.50 29,366 +20.25(+5.05%)
Jan 03, 2020 400.75 416.97 395.75 401.25 34,600 -9.00(-2.19%)
Jan 02, 2020 417.75 419.45 397.75 410.25 49,838 -1.50(-0.36%)
Dec 31, 2019 401.75 413.25 400.62 411.75 17,912 +9.50(+2.36%)
Dec 30, 2019 413.75 415.00 399.00 402.25 32,695 -10.50(-2.54%)
Dec 27, 2019 401.50 416.00 391.25 412.75 30,516 +12.75(+3.19%)
Dec 26, 2019 427.00 428.75 392.00 400.00 33,111 -19.75(-4.71%)
Dec 24, 2019 399.25 421.25 395.50 419.75 19,264 +21.25(+5.33%)
Dec 23, 2019 384.00 398.75 376.25 398.50 20,267 +18.50(+4.87%)
Dec 20, 2019 375.00 384.00 360.25 380.00 72,076 +5.00(+1.33%)
Dec 19, 2019 378.25 393.00 374.50 375.00 40,210 -5.00(-1.32%)
Dec 18, 2019 382.50 387.50 372.50 380.00 14,749 -4.25(-1.11%)
Dec 17, 2019 390.75 395.75 372.50 384.25 22,550 -6.00(-1.54%)
Dec 16, 2019 391.00 403.75 387.25 390.25 23,402 +4.00(+1.04%)
Dec 13, 2019 400.75 405.40 382.75 386.25 16,768 -13.50(-3.38%)
Dec 12, 2019 393.25 410.00 390.75 399.75 24,868 +7.25(+1.85%)
Dec 11, 2019 371.25 396.50 371.25 392.50 48,051 +20.50(+5.51%)
Dec 10, 2019 372.75 379.50 368.75 372.00 33,761 +5.25(+1.43%)
Dec 09, 2019 348.50 376.00 348.50 366.75 31,025 +17.00(+4.86%)
Dec 06, 2019 343.50 352.25 339.25 349.75 21,160 +7.75(+2.27%)
Dec 05, 2019 353.75 359.75 339.75 342.00 16,439 -11.75(-3.32%)
Dec 04, 2019 349.00 362.00 346.00 353.75 19,966 +8.00(+2.31%)
Dec 03, 2019 335.25 347.00 331.75 345.75 19,128 +6.50(+1.92%)
Dec 02, 2019 352.25 355.88 334.25 339.25 32,535 -16.00(-4.50%)
Nov 29, 2019 349.00 356.75 349.00 355.25 25,668 +4.75(+1.36%)
Nov 27, 2019 347.50 353.50 344.88 350.50 39,704 +3.75(+1.08%)
Nov 26, 2019 350.50 352.75 344.00 346.75 25,341 -3.50(-1.00%)
Nov 25, 2019 351.75 359.50 348.75 350.25 25,604 +4.25(+1.23%)
Nov 22, 2019 345.25 347.62 338.74 346.00 9,784 +2.50(+0.73%)
Nov 21, 2019 357.25 357.25 338.00 343.50 11,507 -12.00(-3.38%)
Nov 20, 2019 346.25 361.50 344.50 355.50 28,863 -1.00(-0.28%)
Nov 19, 2019 346.50 364.00 344.50 356.50 32,683 +12.50(+3.63%)
Nov 18, 2019 329.50 346.25 328.25 344.00 16,427 +14.12(+4.28%)
Nov 15, 2019 333.00 341.00 327.50 329.88 12,740 -0.25(-0.08%)
Nov 14, 2019 325.75 333.50 321.75 330.12 17,729 +2.50(+0.76%)
Nov 13, 2019 321.50 335.00 318.25 327.62 13,303 +2.62(+0.81%)
Nov 12, 2019 325.75 333.75 320.25 325.00 14,535 -1.25(-0.38%)
Nov 11, 2019 330.25 341.25 321.75 326.25 15,122 -8.75(-2.61%)
Nov 08, 2019 315.75 336.25 313.00 335.00 21,812 -3.00(-0.89%)
Nov 07, 2019 314.50 351.00 314.50 338.00 42,643 +34.00(+11.18%)
Nov 06, 2019 316.00 316.00 300.25 304.00 23,851 -12.00(-3.80%)
Nov 05, 2019 310.25 321.75 302.50 316.00 40,091 +6.12(+1.98%)
Nov 04, 2019 305.00 314.00 297.25 309.88 15,973 +6.88(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.