Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1509 1540 1502 1525 0 +14.27(+0.94%)
Jan 30, 2019 1512 1525 1495 1510 0 +0.63(+0.04%)
Jan 29, 2019 1501 1516 1496 1510 0 +8.71(+0.58%)
Jan 28, 2019 1490 1502 1481 1501 0 +3.20(+0.21%)
Jan 25, 2019 1505 1514 1489 1498 0 +1.19(+0.08%)
Jan 24, 2019 1504 1507 1475 1497 0 -11.72(-0.78%)
Jan 23, 2019 1507 1518 1493 1508 0 +8.00(+0.53%)
Jan 22, 2019 1500 1514 1485 1500 0 -15.21(-1.00%)
Jan 18, 2019 1505 1522 1499 1516 0 +21.01(+1.41%)
Jan 17, 2019 1484 1502 1480 1494 0 +8.15(+0.55%)
Jan 16, 2019 1489 1497 1481 1486 0 -4.91(-0.33%)
Jan 15, 2019 1484 1497 1476 1491 0 +7.28(+0.49%)
Jan 14, 2019 1483 1492 1474 1484 0 -7.87(-0.53%)
Jan 11, 2019 1488 1496 1480 1492 0 -0.74(-0.05%)
Jan 10, 2019 1475 1495 1465 1493 0 +4.84(+0.33%)
Jan 09, 2019 1500 1507 1481 1488 0 -6.77(-0.45%)
Jan 08, 2019 1487 1504 1471 1495 0 +17.93(+1.21%)
Jan 07, 2019 1472 1490 1461 1477 0 +5.30(+0.36%)
Jan 04, 2019 1459 1479 1453 1471 0 +25.76(+1.78%)
Jan 03, 2019 1464 1475 1441 1446 0 -20.98(-1.43%)
Jan 02, 2019 1453 1472 1442 1466 0 -3.53(-0.24%)
Dec 31, 2018 1463 1476 1453 1470 0 +14.70(+1.01%)
Dec 28, 2018 1461 1475 1448 1455 0 +1.26(+0.09%)
Dec 27, 2018 1428 1454 1403 1454 0 +14.02(+0.97%)
Dec 26, 2018 1391 1441 1379 1440 0 +56.43(+4.08%)
Dec 24, 2018 1415 1426 1375 1384 0 -39.37(-2.77%)
Dec 21, 2018 1431 1464 1417 1423 0 -12.86(-0.90%)
Dec 20, 2018 1454 1466 1419 1436 0 -22.46(-1.54%)
Dec 19, 2018 1481 1502 1452 1458 0 -21.70(-1.47%)
Dec 18, 2018 1489 1499 1467 1480 0 +6.47(+0.44%)
Dec 17, 2018 1482 1504 1458 1474 0 -32.48(-2.16%)
Dec 14, 2018 1565 1576 1491 1506 0 -86.81(-5.45%)
Dec 13, 2018 1593 1605 1581 1593 0 +1.60(+0.10%)
Dec 12, 2018 1597 1610 1588 1591 0 +4.68(+0.29%)
Dec 11, 2018 1592 1605 1576 1587 0 +8.06(+0.51%)
Dec 10, 2018 1579 1587 1547 1578 0 +1.13(+0.07%)
Dec 07, 2018 1598 1612 1565 1577 0 -23.95(-1.50%)
Dec 06, 2018 1592 1610 1566 1601 0 -4.29(-0.27%)
Dec 04, 2018 1630 1648 1602 1606 0 -26.95(-1.65%)
Dec 03, 2018 1628 1643 1616 1633 0 +3.47(+0.21%)
Nov 30, 2018 1617 1635 1611 1629 0 +10.44(+0.64%)
Nov 29, 2018 1616 1630 1607 1619 0 -3.08(-0.19%)
Nov 28, 2018 1595 1626 1586 1622 0 +33.58(+2.11%)
Nov 27, 2018 1570 1592 1559 1588 0 +13.20(+0.84%)
Nov 26, 2018 1578 1589 1564 1575 0 +4.93(+0.31%)
Nov 23, 2018 1563 1579 1560 1570 0 +4.43(+0.28%)
Nov 21, 2018 1566 1566 1566 1566 0 -21.13(-1.33%)
Nov 20, 2018 1605 1614 1582 1587 0 -34.00(-2.10%)
Nov 19, 2018 1627 1640 1610 1621 0 -4.02(-0.25%)
Nov 16, 2018 1618 1639 1605 1625 0 +1.99(+0.12%)
Nov 15, 2018 1625 1641 1596 1623 0 -4.18(-0.26%)
Nov 14, 2018 1644 1649 1617 1627 0 -9.84(-0.60%)
Nov 13, 2018 1646 1657 1625 1637 0 -6.74(-0.41%)
Nov 12, 2018 1654 1667 1636 1644 0 -14.35(-0.87%)
Nov 09, 2018 1654 1667 1644 1658 0 +3.40(+0.21%)
Nov 08, 2018 1642 1660 1637 1654 0 +7.76(+0.47%)
Nov 07, 2018 1632 1653 1624 1647 0 +23.88(+1.47%)
Nov 06, 2018 1606 1626 1600 1623 0 +13.73(+0.85%)
Nov 05, 2018 1593 1617 1580 1609 0 +17.58(+1.10%)
Nov 02, 2018 1598 1605 1577 1592 0 +2.52(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.